最新收盘价
9.28
元
↑ 0.44
(4.98%)
当日涨跌幅
4.98%
今日变动
📈 上涨
主力净流入
-816.70 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 *ST正平 (603843) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.28 | 4.98% | 445.95 万 | 810.93 万 | 5,327.38 万 | 5,779.11 万 | -816.70 万 | 4.31% | -48.81 | 9.06 | 22.8% | 轻度控盘 |
| 2026-03-25 | 8.84 | -1.23% | 1,257.96 万 | 3,185.63 万 | 7,770.00 万 | 1.29 亿 | -7,025.11 万 | 6.74% | -46.50 | 9.09 | 23.5% | 轻度控盘 |
| 2026-03-24 | 8.95 | 5.05% | 845.10 万 | 1,329.35 万 | 5,293.39 万 | 6,499.66 万 | -1,690.52 万 | 3.82% | -47.08 | 8.83 | 26.3% | 中度控盘 |
| 2026-03-23 | 8.52 | 5.06% | 1,524.39 万 | 1,083.07 万 | 7,376.25 万 | 8,116.69 万 | -299.13 万 | 5.53% | -44.81 | 8.29 | 28.2% | 中度控盘 |
| 2026-03-20 | 8.11 | 5.05% | 1,754.09 万 | 4,210.67 万 | 8,440.68 万 | 1.23 亿 | -6,309.36 万 | 7.60% | -42.66 | 8.00 | 26.4% | 中度控盘 |
| 2026-03-19 | 7.72 | 5.03% | 1,266.32 万 | 2,421.57 万 | 7,169.54 万 | 6,553.54 万 | -539.25 万 | 4.30% | -40.61 | 7.66 | 35.8% | 中度控盘 |
| 2026-03-18 | 7.35 | -0.54% | 2,618.64 万 | 3,385.92 万 | 1.20 亿 | 1.95 亿 | -8,306.63 万 | 9.55% | -38.66 | 7.44 | 31.5% | 中度控盘 |
| 2026-03-17 | 7.39 | 4.97% | 212.31 万 | 0.00 万 | 706.71 万 | 591.35 万 | 327.67 万 | 0.34% | -38.87 | 7.39 | 43.4% | 完全控盘 |
| 2026-03-16 | 7.04 | 5.07% | 0.00 万 | 253.44 万 | 465.67 万 | 382.55 万 | -170.33 万 | 0.32% | -37.03 | 7.04 | 29.9% | 中度控盘 |
| 2026-03-13 | 6.70 | 5.02% | 267.00 万 | 230.35 万 | 578.88 万 | 570.04 万 | 45.49 万 | 0.60% | -35.24 | 6.70 | 29.6% | 中度控盘 |
| 2026-03-12 | 6.38 | 4.93% | 1,350.21 万 | 1,740.58 万 | 6,467.17 万 | 6,637.55 万 | -560.75 万 | 5.65% | -33.56 | 6.34 | 29.5% | 中度控盘 |
| 2026-03-11 | 6.08 | 5.01% | 103.30 万 | 0.00 万 | 665.70 万 | 367.60 万 | 401.40 万 | 0.72% | -31.98 | 6.08 | 25.6% | 中度控盘 |
| 2026-03-10 | 5.79 | -1.70% | 120.14 万 | 533.46 万 | 2,329.13 万 | 2,920.51 万 | -1,004.70 万 | 2.47% | -30.45 | 5.81 | 25.1% | 中度控盘 |
| 2026-03-09 | 5.89 | -0.17% | 190.14 万 | 265.61 万 | 2,128.81 万 | 2,503.57 万 | -450.23 万 | 2.39% | -30.98 | 5.89 | 25.0% | 轻度控盘 |
| 2026-03-06 | 5.90 | 2.08% | 118.55 万 | 453.53 万 | 2,680.27 万 | 2,715.30 万 | -370.00 万 | 3.09% | -31.03 | 5.85 | 23.8% | 轻度控盘 |
| 2026-03-05 | 5.78 | -0.34% | 718.06 万 | 3,056.47 万 | 6,798.65 万 | 8,780.81 万 | -4,320.56 万 | 7.08% | -30.40 | 5.63 | 26.1% | 中度控盘 |
| 2026-03-04 | 5.80 | -4.92% | 114.72 万 | 808.17 万 | 126.79 万 | 99.76 万 | -666.42 万 | 0.30% | -30.51 | 5.80 | 22.6% | 轻度控盘 |
| 2026-03-03 | 6.10 | -4.98% | 401.13 万 | 917.61 万 | 2,442.14 万 | 4,393.58 万 | -2,467.91 万 | 3.08% | -32.09 | 6.18 | 23.9% | 轻度控盘 |
| 2026-03-02 | 6.42 | 4.56% | 855.56 万 | 944.28 万 | 3,863.04 万 | 4,218.81 万 | -444.50 万 | 3.76% | -33.77 | 6.36 | 29.5% | 中度控盘 |
| 2026-02-27 | 6.14 | 3.02% | 201.02 万 | 971.70 万 | 3,199.66 万 | 3,833.55 万 | -1,404.56 万 | 3.47% | -32.30 | 6.10 | 26.8% | 中度控盘 |
| 2026-02-26 | 5.96 | 4.93% | 617.18 万 | 654.88 万 | 2,534.53 万 | 1,832.74 万 | 664.09 万 | 1.71% | -31.35 | 5.86 | 37.5% | 中度控盘 |
| 2026-02-25 | 5.68 | 0.35% | 118.31 万 | 83.03 万 | 1,949.48 万 | 2,216.27 万 | -231.51 万 | 1.86% | -29.88 | 5.68 | 27.2% | 中度控盘 |
| 2026-02-24 | 5.66 | -1.39% | 106.06 万 | 143.38 万 | 1,669.26 万 | 2,325.52 万 | -693.58 万 | 2.17% | -29.77 | 5.69 | 23.1% | 轻度控盘 |
| 2026-02-13 | 5.74 | 2.50% | 349.66 万 | 469.47 万 | 2,913.35 万 | 3,126.88 万 | -333.34 万 | 3.05% | -30.19 | 5.69 | 27.1% | 中度控盘 |
| 2026-02-12 | 5.60 | -0.36% | 121.69 万 | 357.28 万 | 2,494.01 万 | 2,371.43 万 | -113.02 万 | 2.64% | -29.46 | 5.68 | 25.8% | 中度控盘 |
| 2026-02-11 | 5.62 | 1.81% | 561.02 万 | 364.73 万 | 3,642.50 万 | 2,921.77 万 | 917.03 万 | 3.51% | -29.56 | 5.66 | 27.2% | 中度控盘 |
| 2026-02-10 | 5.52 | -4.99% | 337.62 万 | 533.22 万 | 3,619.32 万 | 5,808.68 万 | -2,384.96 万 | 4.34% | -29.03 | 5.57 | 23.3% | 轻度控盘 |
| 2026-02-09 | 5.81 | -5.07% | 167.13 万 | 1,324.96 万 | 3,673.17 万 | 5,161.76 万 | -2,646.42 万 | 4.31% | -30.56 | 5.90 | 23.3% | 轻度控盘 |
| 2026-02-06 | 6.12 | 0.99% | 685.53 万 | 1,861.24 万 | 4,777.30 万 | 5,333.52 万 | -1,731.93 万 | 4.93% | -32.19 | 6.17 | 26.0% | 中度控盘 |
| 2026-02-05 | 6.06 | 5.03% | 1,489.09 万 | 437.50 万 | 5,340.04 万 | 4,936.03 万 | 1,455.61 万 | 5.25% | -31.88 | 5.86 | 33.1% | 中度控盘 |
| 2026-02-04 | 5.77 | -1.54% | 894.76 万 | 1,167.70 万 | 6,200.08 万 | 6,890.24 万 | -963.10 万 | 6.30% | -30.35 | 5.94 | 31.9% | 中度控盘 |
| 2026-02-03 | 5.86 | 5.02% | 241.43 万 | 117.20 万 | 406.61 万 | 208.62 万 | 322.23 万 | 0.24% | -30.82 | 5.86 | 51.1% | 完全控盘 |
| 2026-02-02 | 5.58 | 5.08% | 530.94 万 | 0.00 万 | 522.12 万 | 372.07 万 | 680.98 万 | 0.54% | -29.35 | 5.58 | 38.1% | 中度控盘 |
| 2026-01-30 | 5.31 | 3.91% | 610.42 万 | 550.18 万 | 3,544.81 万 | 4,066.15 万 | -461.10 万 | 4.77% | -27.93 | 5.06 | 22.3% | 轻度控盘 |
| 2026-01-29 | 5.11 | -5.02% | 201.98 万 | 927.98 万 | 2,472.45 万 | 4,904.35 万 | -3,157.90 万 | 4.46% | -26.88 | 5.24 | 17.8% | 轻度控盘 |
| 2026-01-28 | 5.38 | -4.95% | 32.52 万 | 1,822.91 万 | 3,022.44 万 | 4,345.89 万 | -3,113.85 万 | 3.86% | -28.30 | 5.46 | 20.6% | 轻度控盘 |
| 2026-01-27 | 5.66 | -2.08% | 75.82 万 | 1,149.57 万 | 2,564.45 万 | 3,414.93 万 | -1,924.22 万 | 3.18% | -29.77 | 5.69 | 22.5% | 轻度控盘 |