最新收盘价
7.40
元
↓ -0.05
(-0.67%)
当日涨跌幅
-0.67%
今日变动
📉 下跌
主力净流入
-93.40 万
资金动向
💸 资金流出
机构参与度
3.9%
控盘程度
不控盘
📈 安正时尚 (603839) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.40 | -0.67% | 0.00 万 | 5.42 万 | 52.65 万 | 140.63 万 | -93.40 万 | 0.80% | -195.88 | 7.47 | 3.9% | 不控盘 |
| 2026-03-25 | 7.45 | 2.90% | 2.76 万 | 0.15 万 | 56.70 万 | 168.18 万 | -108.87 万 | 1.05% | -197.21 | 7.41 | 4.2% | 不控盘 |
| 2026-03-24 | 7.24 | 7.10% | 0.00 万 | 50.57 万 | 105.27 万 | 163.94 万 | -109.24 万 | 1.34% | -191.65 | 7.07 | 5.2% | 不控盘 |
| 2026-03-23 | 6.76 | -6.50% | 0.00 万 | 1.08 万 | 189.32 万 | 198.18 万 | -9.94 万 | 1.24% | -178.94 | 6.93 | 6.9% | 不控盘 |
| 2026-03-20 | 7.23 | -3.47% | 0.00 万 | 10.82 万 | 196.06 万 | 312.21 万 | -126.96 万 | 0.94% | -191.38 | 7.31 | 7.7% | 不控盘 |
| 2026-03-19 | 7.49 | -2.85% | 23.61 万 | 23.48 万 | 115.21 万 | 216.26 万 | -100.92 万 | 0.88% | -198.27 | 7.54 | 7.5% | 不控盘 |
| 2026-03-18 | 7.71 | 0.92% | 0.84 万 | 13.63 万 | 102.73 万 | 144.01 万 | -54.07 万 | 0.66% | -205.15 | 7.63 | 7.4% | 不控盘 |
| 2026-03-17 | 7.64 | -2.05% | 102.10 万 | 252.89 万 | 319.68 万 | 223.43 万 | -54.55 万 | 0.97% | -203.29 | 7.74 | 12.6% | 轻度控盘 |
| 2026-03-16 | 7.80 | 1.17% | 47.34 万 | 8.34 万 | 42.00 万 | 50.84 万 | 30.16 万 | 0.58% | -207.55 | 7.77 | 7.1% | 不控盘 |
| 2026-03-13 | 7.71 | 0.26% | 21.92 万 | 24.82 万 | 205.28 万 | 117.73 万 | 84.65 万 | 0.72% | -205.15 | 7.76 | 10.5% | 轻度控盘 |
| 2026-03-12 | 7.69 | -2.16% | 10.84 万 | 28.42 万 | 135.27 万 | 353.92 万 | -236.24 万 | 0.80% | -204.62 | 7.78 | 7.9% | 不控盘 |
| 2026-03-11 | 7.86 | -1.01% | 13.23 万 | 176.45 万 | 231.73 万 | 65.20 万 | 3.32 万 | 0.69% | -209.14 | 7.86 | 10.8% | 轻度控盘 |
| 2026-03-10 | 7.94 | 1.93% | 10.14 万 | 0.00 万 | 173.82 万 | 189.70 万 | -5.75 万 | 0.90% | -211.27 | 7.87 | 8.1% | 不控盘 |
| 2026-03-09 | 7.79 | -1.77% | 2.18 万 | 137.67 万 | 166.41 万 | 165.29 万 | -134.36 万 | 0.89% | -207.28 | 7.80 | 8.1% | 不控盘 |
| 2026-03-06 | 7.93 | 3.26% | 164.64 万 | 156.90 万 | 107.03 万 | 388.51 万 | -273.73 万 | 0.98% | -211.01 | 7.84 | 10.0% | 不控盘 |
| 2026-03-05 | 7.68 | 1.99% | 10.03 万 | 23.76 万 | 258.80 万 | 174.79 万 | 70.28 万 | 1.02% | -204.35 | 7.72 | 9.4% | 不控盘 |
| 2026-03-04 | 7.53 | -1.57% | 1.30 万 | 130.61 万 | 305.53 万 | 228.36 万 | -52.14 万 | 1.01% | -200.36 | 7.58 | 10.6% | 轻度控盘 |
| 2026-03-03 | 7.65 | -2.92% | 17.03 万 | 5.91 万 | 144.95 万 | 289.51 万 | -133.45 万 | 1.13% | -203.56 | 7.83 | 7.7% | 不控盘 |
| 2026-03-02 | 7.88 | -3.79% | 16.02 万 | 476.50 万 | 602.30 万 | 469.20 万 | -327.38 万 | 1.52% | -209.68 | 7.98 | 13.0% | 轻度控盘 |
| 2026-02-27 | 8.19 | 1.99% | 26.72 万 | 40.33 万 | 373.51 万 | 270.32 万 | 89.58 万 | 1.35% | -217.93 | 8.15 | 10.7% | 轻度控盘 |
| 2026-02-26 | 8.03 | -2.19% | 220.26 万 | 0.00 万 | 359.10 万 | 320.17 万 | 259.18 万 | 1.20% | -213.67 | 8.07 | 13.8% | 轻度控盘 |
| 2026-02-25 | 8.21 | 0.00% | 2.31 万 | 1.32 万 | 205.73 万 | 85.87 万 | 120.85 万 | 0.77% | -218.46 | 8.24 | 9.8% | 不控盘 |
| 2026-02-24 | 8.21 | 2.88% | 116.56 万 | 12.30 万 | 209.11 万 | 229.98 万 | 83.40 万 | 1.06% | -218.46 | 8.14 | 10.3% | 轻度控盘 |
| 2026-02-13 | 7.98 | -0.87% | 0.48 万 | 46.20 万 | 311.27 万 | 132.68 万 | 132.88 万 | 0.95% | -212.34 | 8.05 | 10.4% | 轻度控盘 |
| 2026-02-12 | 8.05 | -2.90% | 14.65 万 | 138.24 万 | 234.03 万 | 377.03 万 | -266.58 万 | 1.13% | -214.20 | 8.15 | 8.7% | 不控盘 |
| 2026-02-11 | 8.29 | -1.54% | 53.28 万 | 18.80 万 | 119.47 万 | 195.69 万 | -41.73 万 | 0.83% | -220.59 | 8.34 | 9.0% | 不控盘 |
| 2026-02-10 | 8.42 | 0.60% | 14.26 万 | 86.17 万 | 321.95 万 | 154.76 万 | 95.28 万 | 0.89% | -224.05 | 8.38 | 12.2% | 轻度控盘 |
| 2026-02-09 | 8.37 | 2.07% | 71.15 万 | 86.81 万 | 423.79 万 | 288.02 万 | 120.11 万 | 1.27% | -222.71 | 8.31 | 12.4% | 轻度控盘 |
| 2026-02-06 | 8.20 | 0.86% | 62.85 万 | 66.07 万 | 473.88 万 | 470.21 万 | 0.46 万 | 1.30% | -218.19 | 8.17 | 13.6% | 轻度控盘 |
| 2026-02-05 | 8.13 | 0.62% | 148.76 万 | 494.00 万 | 268.24 万 | 188.98 万 | -265.98 万 | 1.23% | -216.33 | 8.16 | 12.4% | 轻度控盘 |
| 2026-02-04 | 8.08 | 2.15% | 163.01 万 | 216.99 万 | 591.00 万 | 602.32 万 | -65.29 万 | 1.25% | -215.00 | 8.05 | 16.2% | 轻度控盘 |
| 2026-02-03 | 7.91 | 1.15% | 35.22 万 | 112.44 万 | 276.73 万 | 63.06 万 | 136.45 万 | 0.85% | -210.47 | 7.89 | 12.2% | 轻度控盘 |
| 2026-02-02 | 7.82 | -1.26% | 0.00 万 | 388.87 万 | 188.30 万 | 313.13 万 | -513.69 万 | 1.03% | -208.08 | 7.93 | 9.0% | 不控盘 |
| 2026-01-30 | 7.92 | 1.67% | 121.01 万 | 151.77 万 | 492.71 万 | 445.99 万 | 15.95 万 | 1.21% | -210.74 | 7.84 | 15.2% | 轻度控盘 |
| 2026-01-29 | 7.79 | -0.64% | 38.76 万 | 136.20 万 | 384.83 万 | 674.93 万 | -387.54 万 | 1.32% | -207.28 | 7.87 | 11.9% | 轻度控盘 |
| 2026-01-28 | 7.84 | -2.00% | 3.15 万 | 298.88 万 | 580.76 万 | 388.35 万 | -103.32 万 | 1.33% | -208.61 | 7.90 | 14.8% | 轻度控盘 |
| 2026-01-27 | 8.00 | -2.79% | 109.44 万 | 156.29 万 | 626.74 万 | 403.20 万 | 176.70 万 | 1.64% | -212.87 | 8.03 | 14.5% | 轻度控盘 |