最新收盘价
9.12
元
↑ 0.07
(0.77%)
当日涨跌幅
0.77%
今日变动
📈 上涨
主力净流入
109.63 万
资金动向
💰 资金流入
机构参与度
17.3%
控盘程度
轻度控盘
📈 安正时尚 (603839) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.12 | 0.77% | 50.75 万 | 137.84 万 | 1,224.85 万 | 1,028.13 万 | 109.63 万 | 2.22% | -242.67 | 9.03 | 17.3% | 轻度控盘 |
| 2025-11-05 | 9.05 | 0.33% | 47.23 万 | 162.37 万 | 930.37 万 | 1,280.62 万 | -465.38 万 | 2.24% | -240.81 | 9.08 | 14.9% | 轻度控盘 |
| 2025-11-04 | 9.02 | 1.58% | 162.02 万 | 254.70 万 | 1,244.65 万 | 932.59 万 | 219.39 万 | 2.53% | -240.01 | 8.98 | 16.7% | 轻度控盘 |
| 2025-11-03 | 8.88 | 1.95% | 69.51 万 | 110.43 万 | 683.09 万 | 837.82 万 | -195.64 万 | 1.79% | -236.29 | 8.85 | 14.8% | 轻度控盘 |
| 2025-10-31 | 8.71 | 1.28% | 117.93 万 | 5.45 万 | 441.12 万 | 430.89 万 | 122.71 万 | 1.37% | -231.76 | 8.73 | 15.2% | 轻度控盘 |
| 2025-10-30 | 8.60 | -4.02% | 84.36 万 | 550.32 万 | 1,210.37 万 | 1,559.46 万 | -815.06 万 | 2.51% | -228.83 | 8.70 | 17.0% | 轻度控盘 |
| 2025-10-29 | 8.96 | 0.56% | 94.14 万 | 305.42 万 | 1,321.72 万 | 1,491.06 万 | -380.63 万 | 2.42% | -238.41 | 8.86 | 18.0% | 轻度控盘 |
| 2025-10-28 | 8.91 | -3.47% | 59.45 万 | 625.62 万 | 1,390.01 万 | 2,166.20 万 | -1,342.35 万 | 3.01% | -237.08 | 9.04 | 16.6% | 轻度控盘 |
| 2025-10-27 | 9.23 | 0.44% | 362.67 万 | 830.86 万 | 1,652.97 万 | 2,663.40 万 | -1,478.62 万 | 3.40% | -245.60 | 9.20 | 18.8% | 轻度控盘 |
| 2025-10-24 | 9.19 | -2.13% | 461.51 万 | 522.80 万 | 1,911.27 万 | 1,849.12 万 | 0.87 万 | 3.48% | -244.53 | 9.27 | 19.1% | 轻度控盘 |
| 2025-10-23 | 9.39 | 1.95% | 503.27 万 | 598.95 万 | 2,998.19 万 | 1,449.33 万 | 1,453.18 万 | 4.60% | -249.86 | 9.40 | 19.6% | 轻度控盘 |
| 2025-10-22 | 9.21 | -1.18% | 63.89 万 | 234.07 万 | 627.86 万 | 1,502.36 万 | -1,044.68 万 | 2.43% | -245.07 | 9.23 | 12.0% | 轻度控盘 |
| 2025-10-21 | 9.32 | -0.75% | 414.20 万 | 899.37 万 | 1,736.35 万 | 1,620.39 万 | -369.21 万 | 4.14% | -247.99 | 9.25 | 16.0% | 轻度控盘 |
| 2025-10-20 | 9.39 | 3.87% | 124.34 万 | 802.30 万 | 1,755.59 万 | 3,254.22 万 | -2,176.59 万 | 5.63% | -249.86 | 9.32 | 14.1% | 轻度控盘 |
| 2025-10-17 | 9.04 | -9.87% | 378.12 万 | 1,087.79 万 | 3,256.68 万 | 5,239.55 万 | -2,692.53 万 | 6.62% | -240.54 | 9.27 | 18.8% | 轻度控盘 |
| 2025-10-16 | 10.03 | 2.77% | 643.03 万 | 930.41 万 | 4,814.30 万 | 4,444.78 万 | 82.14 万 | 6.84% | -266.89 | 9.83 | 21.7% | 轻度控盘 |
| 2025-10-15 | 9.76 | 5.06% | 2,160.01 万 | 466.76 万 | 6,077.78 万 | 4,786.92 万 | 2,984.11 万 | 8.36% | -259.70 | 9.75 | 24.4% | 轻度控盘 |
| 2025-10-14 | 9.29 | 0.43% | 419.46 万 | 849.12 万 | 2,843.52 万 | 4,101.68 万 | -1,687.83 万 | 5.77% | -247.19 | 9.33 | 21.5% | 轻度控盘 |
| 2025-10-13 | 9.25 | -1.80% | 915.03 万 | 1,145.06 万 | 5,222.21 万 | 6,082.04 万 | -1,089.86 万 | 8.18% | -246.13 | 9.38 | 24.5% | 轻度控盘 |
| 2025-10-10 | 9.42 | 10.05% | 4,957.46 万 | 1,848.14 万 | 5,592.82 万 | 4,504.79 万 | 4,197.35 万 | 6.12% | -250.65 | 9.31 | 38.6% | 中度控盘 |
| 2025-10-09 | 8.56 | 0.82% | 300.83 万 | 535.58 万 | 1,696.28 万 | 1,823.49 万 | -361.97 万 | 2.97% | -227.77 | 8.48 | 21.9% | 轻度控盘 |
| 2025-09-30 | 8.49 | 1.43% | 195.38 万 | 464.89 万 | 2,294.58 万 | 1,800.44 万 | 224.64 万 | 2.81% | -225.91 | 8.48 | 25.1% | 中度控盘 |
| 2025-09-29 | 8.37 | 0.60% | 223.00 万 | 141.92 万 | 986.62 万 | 1,212.87 万 | -145.17 万 | 2.06% | 73.73 | 8.31 | 19.7% | 轻度控盘 |
| 2025-09-26 | 8.32 | 0.85% | 218.62 万 | 250.82 万 | 1,663.79 万 | 1,177.22 万 | 454.36 万 | 2.85% | 73.29 | 8.34 | 20.9% | 轻度控盘 |
| 2025-09-25 | 8.25 | -3.17% | 149.93 万 | 365.90 万 | 1,561.43 万 | 2,109.49 万 | -764.04 万 | 3.22% | 72.67 | 8.32 | 19.6% | 轻度控盘 |
| 2025-09-24 | 8.52 | -1.16% | 364.48 万 | 794.87 万 | 2,634.61 万 | 2,531.63 万 | -327.41 万 | 4.52% | 75.05 | 8.54 | 21.9% | 轻度控盘 |
| 2025-09-23 | 8.62 | 3.23% | 1,539.42 万 | 661.67 万 | 4,546.11 万 | 4,938.56 万 | 485.30 万 | 6.81% | 75.93 | 8.44 | 26.0% | 中度控盘 |
| 2025-09-22 | 8.35 | 0.72% | 136.34 万 | 954.68 万 | 1,961.91 万 | 1,636.01 万 | -492.44 万 | 2.99% | 73.55 | 8.33 | 22.8% | 轻度控盘 |
| 2025-09-19 | 8.29 | 0.48% | 215.45 万 | 414.77 万 | 1,879.20 万 | 1,307.84 万 | 372.04 万 | 2.56% | 73.02 | 8.25 | 24.4% | 轻度控盘 |
| 2025-09-18 | 8.25 | -1.32% | 442.05 万 | 1,045.34 万 | 2,724.27 万 | 3,188.13 万 | -1,067.15 万 | 4.14% | 72.67 | 8.32 | 23.4% | 轻度控盘 |
| 2025-09-17 | 8.36 | -2.22% | 111.39 万 | 512.17 万 | 2,457.67 万 | 3,408.99 万 | -1,352.11 万 | 4.31% | 73.64 | 8.38 | 20.6% | 轻度控盘 |
| 2025-09-16 | 8.55 | 1.54% | 884.52 万 | 1,089.04 万 | 3,382.02 万 | 2,959.41 万 | 218.10 万 | 5.02% | 75.31 | 8.52 | 24.7% | 轻度控盘 |
| 2025-09-15 | 8.42 | -0.47% | 493.71 万 | 532.92 万 | 2,419.12 万 | 2,902.06 万 | -522.15 万 | 3.81% | 74.17 | 8.41 | 23.3% | 轻度控盘 |
| 2025-09-12 | 8.46 | -1.40% | 761.79 万 | 1,107.48 万 | 3,794.83 万 | 4,299.34 万 | -850.20 万 | 6.06% | 74.52 | 8.49 | 23.4% | 轻度控盘 |
| 2025-09-11 | 8.58 | -3.49% | 1,977.34 万 | 4,116.88 万 | 5,637.16 万 | 5,780.52 万 | -2,282.90 万 | 9.69% | 75.58 | 8.53 | 24.0% | 轻度控盘 |
| 2025-09-10 | 8.89 | -4.31% | 4,399.90 万 | 5,798.79 万 | 6,927.90 万 | 5,422.18 万 | 106.84 万 | 11.76% | 78.31 | 9.05 | 25.6% | 中度控盘 |
| 2025-09-09 | 9.29 | -9.98% | 4,540.75 万 | 1.02 亿 | 5,945.96 万 | 5,933.25 万 | -5,686.75 万 | 11.49% | 81.83 | 9.38 | 26.0% | 中度控盘 |
| 2025-09-08 | 10.32 | -10.03% | 5,452.44 万 | 1.89 亿 | 9,524.62 万 | 1.48 亿 | -1.87 亿 | 16.53% | 90.90 | 10.70 | 29.0% | 中度控盘 |