最新收盘价
8.10
元
↓ -0.23
(-2.76%)
当日涨跌幅
-2.76%
今日变动
📉 下跌
主力净流入
-640.19 万
资金动向
💸 资金流出
机构参与度
16.9%
控盘程度
轻度控盘
📈 安正时尚 (603839) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 8.10 | -2.76% | 266.11 万 | 619.89 万 | 1,000.71 万 | 1,287.13 万 | -640.19 万 | 2.52% | -215.53 | 8.17 | 16.9% | 轻度控盘 |
| 2025-12-19 | 8.33 | 5.85% | 1,193.69 万 | 464.83 万 | 1,985.70 万 | 1,670.08 万 | 1,044.48 万 | 4.22% | -221.65 | 8.23 | 20.5% | 轻度控盘 |
| 2025-12-18 | 7.87 | 3.01% | 575.83 万 | 69.89 万 | 2,141.45 万 | 1,086.25 万 | 1,561.14 万 | 3.85% | -209.41 | 7.98 | 18.8% | 轻度控盘 |
| 2025-12-17 | 7.64 | -0.13% | 47.31 万 | 101.97 万 | 391.88 万 | 282.99 万 | 54.23 万 | 1.12% | -203.29 | 7.60 | 12.5% | 轻度控盘 |
| 2025-12-16 | 7.65 | -1.29% | 75.45 万 | 129.17 万 | 154.51 万 | 275.65 万 | -174.87 万 | 0.88% | -203.56 | 7.69 | 10.2% | 轻度控盘 |
| 2025-12-15 | 7.75 | 0.13% | 14.71 万 | 11.88 万 | 190.31 万 | 255.08 万 | -61.95 万 | 0.96% | -206.22 | 7.75 | 9.7% | 不控盘 |
| 2025-12-12 | 7.74 | -1.02% | 46.49 万 | 18.07 万 | 506.14 万 | 697.15 万 | -162.59 万 | 1.38% | -205.95 | 7.79 | 13.7% | 轻度控盘 |
| 2025-12-11 | 7.82 | -3.10% | 183.86 万 | 260.72 万 | 385.51 万 | 607.26 万 | -298.61 万 | 1.59% | -208.08 | 7.92 | 13.5% | 轻度控盘 |
| 2025-12-10 | 8.07 | -0.74% | 191.21 万 | 120.52 万 | 674.32 万 | 425.46 万 | 319.54 万 | 1.76% | -214.73 | 8.16 | 16.0% | 轻度控盘 |
| 2025-12-09 | 8.13 | 1.12% | 257.55 万 | 167.85 万 | 829.43 万 | 606.38 万 | 312.74 万 | 1.76% | -216.33 | 8.11 | 17.8% | 轻度控盘 |
| 2025-12-08 | 8.04 | 1.26% | 200.82 万 | 12.61 万 | 520.32 万 | 204.47 万 | 504.06 万 | 1.43% | -213.93 | 8.05 | 16.0% | 轻度控盘 |
| 2025-12-05 | 7.94 | 0.51% | 31.67 万 | 29.95 万 | 447.87 万 | 641.63 万 | -192.04 万 | 1.25% | -211.27 | 7.90 | 13.6% | 轻度控盘 |
| 2025-12-04 | 7.90 | -2.35% | 68.90 万 | 229.03 万 | 1,009.91 万 | 1,086.33 万 | -236.55 万 | 1.83% | -210.21 | 7.94 | 16.4% | 轻度控盘 |
| 2025-12-03 | 8.09 | -1.58% | 1.45 万 | 100.29 万 | 486.25 万 | 592.96 万 | -205.55 万 | 1.55% | -215.26 | 8.09 | 10.9% | 轻度控盘 |
| 2025-12-02 | 8.22 | -1.44% | 15.80 万 | 148.42 万 | 302.45 万 | 721.64 万 | -551.80 万 | 1.50% | -218.72 | 8.23 | 9.5% | 不控盘 |
| 2025-12-01 | 8.34 | -1.65% | 75.68 万 | 49.72 万 | 388.28 万 | 674.83 万 | -260.60 万 | 1.40% | -221.92 | 8.43 | 12.3% | 轻度控盘 |
| 2025-11-28 | 8.48 | 1.19% | 127.25 万 | 49.54 万 | 393.01 万 | 456.09 万 | 14.64 万 | 1.27% | -225.64 | 8.43 | 13.1% | 轻度控盘 |
| 2025-11-27 | 8.38 | -1.64% | 89.49 万 | 70.40 万 | 626.65 万 | 486.12 万 | 159.62 万 | 1.37% | -222.98 | 8.46 | 14.6% | 轻度控盘 |
| 2025-11-26 | 8.52 | -1.27% | 4.76 万 | 78.21 万 | 310.85 万 | 568.88 万 | -331.48 万 | 1.44% | -226.71 | 8.59 | 9.2% | 不控盘 |
| 2025-11-25 | 8.63 | 1.77% | 24.88 万 | 70.73 万 | 534.49 万 | 305.82 万 | 182.83 万 | 1.77% | -229.63 | 8.65 | 11.7% | 轻度控盘 |
| 2025-11-24 | 8.48 | -1.05% | 276.99 万 | 105.59 万 | 390.69 万 | 976.24 万 | -414.15 万 | 2.30% | -225.64 | 8.53 | 11.3% | 轻度控盘 |
| 2025-11-21 | 8.57 | -6.13% | 56.92 万 | 427.22 万 | 1,635.09 万 | 2,164.64 万 | -899.84 万 | 3.06% | -228.04 | 8.81 | 15.1% | 轻度控盘 |
| 2025-11-20 | 9.13 | -2.14% | 37.56 万 | 84.75 万 | 640.89 万 | 1,108.94 万 | -515.24 万 | 2.29% | -242.94 | 9.12 | 11.1% | 轻度控盘 |
| 2025-11-19 | 9.33 | -0.85% | 53.89 万 | 163.35 万 | 660.97 万 | 1,316.56 万 | -765.05 万 | 2.52% | -248.26 | 9.26 | 12.2% | 轻度控盘 |
| 2025-11-18 | 9.41 | 0.53% | 36.49 万 | 32.04 万 | 1,249.07 万 | 1,113.16 万 | 140.36 万 | 2.66% | -250.39 | 9.36 | 15.9% | 轻度控盘 |
| 2025-11-17 | 9.36 | 1.41% | 333.42 万 | 23.50 万 | 1,164.64 万 | 803.81 万 | 670.76 万 | 2.15% | -249.06 | 9.31 | 18.6% | 轻度控盘 |
| 2025-11-14 | 9.23 | 0.87% | 70.74 万 | 325.48 万 | 1,129.23 万 | 1,050.88 万 | -176.39 万 | 2.13% | -245.60 | 9.25 | 16.2% | 轻度控盘 |
| 2025-11-13 | 9.15 | -0.33% | 266.05 万 | 754.53 万 | 407.98 万 | 1,162.50 万 | -1,243.00 万 | 1.99% | -243.47 | 9.10 | 13.1% | 轻度控盘 |
| 2025-11-12 | 9.18 | -0.54% | 77.26 万 | 167.10 万 | 793.71 万 | 851.98 万 | -148.12 万 | 1.73% | -244.27 | 9.15 | 15.9% | 轻度控盘 |
| 2025-11-11 | 9.23 | 1.10% | 167.39 万 | 283.12 万 | 875.13 万 | 1,047.07 万 | -287.66 万 | 2.11% | -245.60 | 9.20 | 15.3% | 轻度控盘 |
| 2025-11-10 | 9.13 | 2.01% | 324.09 万 | 39.47 万 | 745.08 万 | 922.53 万 | 107.17 万 | 2.18% | -242.94 | 9.11 | 15.6% | 轻度控盘 |
| 2025-11-07 | 8.95 | -1.86% | 100.51 万 | 355.26 万 | 556.21 万 | 1,199.39 万 | -897.94 万 | 1.86% | -238.15 | 9.03 | 13.5% | 轻度控盘 |
| 2025-11-06 | 9.12 | 0.77% | 50.75 万 | 137.84 万 | 1,224.85 万 | 1,028.13 万 | 109.63 万 | 2.22% | -242.67 | 9.03 | 17.3% | 轻度控盘 |
| 2025-11-05 | 9.05 | 0.33% | 47.23 万 | 162.37 万 | 930.37 万 | 1,280.62 万 | -465.38 万 | 2.24% | -240.81 | 9.08 | 14.9% | 轻度控盘 |
| 2025-11-04 | 9.02 | 1.58% | 162.02 万 | 254.70 万 | 1,244.65 万 | 932.59 万 | 219.39 万 | 2.53% | -240.01 | 8.98 | 16.7% | 轻度控盘 |
| 2025-11-03 | 8.88 | 1.95% | 69.51 万 | 110.43 万 | 683.09 万 | 837.82 万 | -195.64 万 | 1.79% | -236.29 | 8.85 | 14.8% | 轻度控盘 |
| 2025-10-31 | 8.71 | 1.28% | 117.93 万 | 5.45 万 | 441.12 万 | 430.89 万 | 122.71 万 | 1.37% | -231.76 | 8.73 | 15.2% | 轻度控盘 |
| 2025-10-30 | 8.60 | -4.02% | 84.36 万 | 550.32 万 | 1,210.37 万 | 1,559.46 万 | -815.06 万 | 2.51% | -228.83 | 8.70 | 17.0% | 轻度控盘 |
| 2025-10-29 | 8.96 | 0.56% | 94.14 万 | 305.42 万 | 1,321.72 万 | 1,491.06 万 | -380.63 万 | 2.42% | -238.41 | 8.86 | 18.0% | 轻度控盘 |
| 2025-10-28 | 8.91 | -3.47% | 59.45 万 | 625.62 万 | 1,390.01 万 | 2,166.20 万 | -1,342.35 万 | 3.01% | -237.08 | 9.04 | 16.6% | 轻度控盘 |
| 2025-10-27 | 9.23 | 0.44% | 362.67 万 | 830.86 万 | 1,652.97 万 | 2,663.40 万 | -1,478.62 万 | 3.40% | -245.60 | 9.20 | 18.8% | 轻度控盘 |
| 2025-10-24 | 9.19 | -2.13% | 461.51 万 | 522.80 万 | 1,911.27 万 | 1,849.12 万 | 0.87 万 | 3.48% | -244.53 | 9.27 | 19.1% | 轻度控盘 |
| 2025-10-23 | 9.39 | 1.95% | 503.27 万 | 598.95 万 | 2,998.19 万 | 1,449.33 万 | 1,453.18 万 | 4.60% | -249.86 | 9.40 | 19.6% | 轻度控盘 |