最新收盘价
21.73
元
↓ -0.27
(-1.23%)
当日涨跌幅
-1.23%
今日变动
📉 下跌
主力净流入
-521.74 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 洛凯股份 (603829) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 21.73 | -1.23% | 675.62 万 | 1,136.39 万 | 2,578.58 万 | 2,639.56 万 | -521.74 万 | 2.94% | 39.99 | 21.79 | 26.9% | 中度控盘 |
| 2025-11-05 | 22.00 | 1.80% | 179.17 万 | 985.37 万 | 3,442.38 万 | 2,745.39 万 | -109.21 万 | 3.73% | 40.49 | 21.59 | 25.6% | 中度控盘 |
| 2025-11-04 | 21.61 | -1.77% | 224.28 万 | 192.94 万 | 2,533.27 万 | 1,833.94 万 | 730.67 万 | 2.55% | 39.77 | 21.65 | 27.3% | 中度控盘 |
| 2025-11-03 | 22.00 | 2.61% | 1,028.69 万 | 1,735.44 万 | 4,655.76 万 | 4,154.44 万 | -205.43 万 | 4.55% | 39.87 | 21.94 | 29.5% | 中度控盘 |
| 2025-10-31 | 21.44 | -0.19% | 1,202.28 万 | 707.69 万 | 3,820.58 万 | 2,917.47 万 | 1,397.70 万 | 4.74% | 38.86 | 21.49 | 26.0% | 中度控盘 |
| 2025-10-30 | 21.48 | 5.81% | 1,427.11 万 | 321.56 万 | 4,819.31 万 | 3,507.81 万 | 2,417.05 万 | 5.88% | 38.93 | 21.12 | 24.7% | 轻度控盘 |
| 2025-10-29 | 20.30 | 3.05% | 369.10 万 | 40.92 万 | 1,871.34 万 | 1,958.45 万 | 241.07 万 | 3.25% | 36.01 | 20.21 | 19.3% | 轻度控盘 |
| 2025-10-28 | 19.70 | -4.83% | 52.87 万 | 653.80 万 | 1,102.21 万 | 1,876.92 万 | -1,375.64 万 | 2.54% | 34.95 | 20.09 | 15.8% | 轻度控盘 |
| 2025-10-27 | 20.70 | 1.52% | 1,061.71 万 | 615.89 万 | 1,442.33 万 | 1,733.78 万 | 154.37 万 | 3.64% | 36.72 | 20.59 | 18.7% | 轻度控盘 |
| 2025-10-24 | 20.39 | 5.65% | 365.18 万 | 902.87 万 | 2,469.91 万 | 3,043.52 万 | -1,111.30 万 | 4.43% | 36.17 | 20.12 | 17.7% | 轻度控盘 |
| 2025-10-23 | 19.30 | -4.36% | 326.61 万 | 425.93 万 | 768.31 万 | 1,088.33 万 | -419.34 万 | 3.16% | 33.60 | 19.51 | 12.3% | 轻度控盘 |
| 2025-10-22 | 20.18 | 2.49% | 12.01 万 | 2.43 万 | 1,117.87 万 | 655.63 万 | 471.83 万 | 2.51% | 35.13 | 19.94 | 14.1% | 轻度控盘 |
| 2025-10-21 | 19.69 | 2.61% | 20.16 万 | 0.00 万 | 234.96 万 | 201.07 万 | 54.05 万 | 1.37% | 34.28 | 19.50 | 9.5% | 不控盘 |
| 2025-10-20 | 19.19 | 1.64% | 419.86 万 | 309.16 万 | 443.66 万 | 896.14 万 | -341.79 万 | 2.01% | 33.40 | 19.27 | 13.5% | 轻度控盘 |
| 2025-10-17 | 18.88 | -4.50% | 54.81 万 | 136.51 万 | 377.33 万 | 968.48 万 | -672.85 万 | 2.17% | 32.87 | 19.24 | 9.9% | 不控盘 |
| 2025-10-16 | 19.77 | -2.75% | 121.80 万 | 285.71 万 | 433.46 万 | 591.92 万 | -322.37 万 | 2.25% | 34.41 | 19.98 | 11.7% | 轻度控盘 |
| 2025-10-15 | 20.33 | 1.65% | 202.34 万 | 366.89 万 | 1,335.48 万 | 2,286.56 万 | -1,115.62 万 | 3.36% | 35.39 | 20.02 | 16.3% | 轻度控盘 |
| 2025-10-14 | 20.00 | -6.59% | 437.52 万 | 1,957.76 万 | 2,392.22 万 | 2,420.01 万 | -1,548.03 万 | 4.70% | 34.08 | 20.40 | 19.0% | 轻度控盘 |
| 2025-10-13 | 21.41 | -5.35% | 500.02 万 | 686.97 万 | 1,580.12 万 | 1,872.69 万 | -479.52 万 | 2.82% | 36.48 | 21.55 | 21.0% | 轻度控盘 |
| 2025-10-10 | 22.62 | 1.16% | 267.00 万 | 420.11 万 | 1,494.68 万 | 1,668.36 万 | -326.80 万 | 2.60% | 38.02 | 22.51 | 20.5% | 轻度控盘 |
| 2025-10-09 | 22.36 | -3.66% | 239.36 万 | 588.51 万 | 2,486.66 万 | 2,160.40 万 | -22.89 万 | 3.27% | 37.58 | 22.33 | 23.1% | 轻度控盘 |
| 2025-09-30 | 23.21 | 4.17% | 366.47 万 | 0.23 万 | 3,151.42 万 | 2,002.40 万 | 1,515.26 万 | 3.32% | 39.01 | 22.96 | 25.1% | 中度控盘 |
| 2025-09-29 | 22.28 | 3.68% | 401.87 万 | 310.80 万 | 1,581.32 万 | 883.10 万 | 789.29 万 | 2.48% | 31.19 | 22.14 | 21.3% | 轻度控盘 |
| 2025-09-26 | 21.49 | -0.19% | 41.85 万 | 255.78 万 | 1,272.67 万 | 1,377.19 万 | -318.45 万 | 2.37% | 30.09 | 21.77 | 17.4% | 轻度控盘 |
| 2025-09-25 | 21.53 | -0.74% | 950.76 万 | 876.98 万 | 1,605.60 万 | 1,600.64 万 | 78.74 万 | 3.15% | 30.14 | 21.97 | 21.7% | 轻度控盘 |
| 2025-09-24 | 21.69 | -2.95% | 46.41 万 | 720.95 万 | 1,689.82 万 | 2,215.59 万 | -1,200.32 万 | 3.03% | 30.37 | 21.88 | 19.0% | 轻度控盘 |
| 2025-09-23 | 22.35 | -2.49% | 327.21 万 | 217.89 万 | 2,347.73 万 | 2,713.37 万 | -256.33 万 | 3.21% | 31.29 | 22.29 | 23.4% | 轻度控盘 |
| 2025-09-22 | 22.92 | 2.41% | 792.43 万 | 453.94 万 | 3,851.08 万 | 2,556.73 万 | 1,632.84 万 | 4.24% | 32.09 | 22.77 | 26.5% | 中度控盘 |
| 2025-09-19 | 22.38 | -0.75% | 666.77 万 | 251.39 万 | 2,548.66 万 | 2,264.85 万 | 699.18 万 | 3.60% | 31.33 | 22.40 | 23.4% | 轻度控盘 |
| 2025-09-18 | 22.55 | -2.97% | 476.68 万 | 672.47 万 | 3,898.73 万 | 3,211.08 万 | 491.85 万 | 5.66% | 31.57 | 22.72 | 25.2% | 中度控盘 |
| 2025-09-17 | 23.24 | -6.78% | 1,950.94 万 | 5,109.64 万 | 8,164.35 万 | 7,191.72 万 | -2,186.07 万 | 10.85% | 32.54 | 23.69 | 30.7% | 中度控盘 |
| 2025-09-16 | 24.93 | 10.02% | 7,863.19 万 | 5,494.06 万 | 4,037.72 万 | 3,379.56 万 | 3,027.30 万 | 4.96% | 34.90 | 24.49 | 49.2% | 完全控盘 |
| 2025-09-15 | 22.66 | 10.00% | 4,477.27 万 | 839.45 万 | 3,149.14 万 | 3,222.07 万 | 3,564.88 万 | 3.59% | 31.72 | 22.25 | 43.8% | 完全控盘 |
| 2025-09-12 | 20.60 | 5.97% | 652.83 万 | 84.96 万 | 2,823.29 万 | 1,878.13 万 | 1,513.03 万 | 4.07% | 28.84 | 20.11 | 22.2% | 轻度控盘 |
| 2025-09-11 | 19.44 | 0.99% | 374.11 万 | 430.22 万 | 1,177.53 万 | 1,646.04 万 | -524.62 万 | 2.85% | 27.22 | 19.47 | 16.8% | 轻度控盘 |
| 2025-09-10 | 19.25 | -0.57% | 0.00 万 | 89.11 万 | 825.95 万 | 1,166.52 万 | -429.68 万 | 2.34% | 26.95 | 19.25 | 16.7% | 轻度控盘 |
| 2025-09-09 | 19.36 | -1.12% | 768.36 万 | 475.12 万 | 2,081.24 万 | 2,327.94 万 | 46.54 万 | 4.85% | 27.10 | 19.59 | 20.6% | 轻度控盘 |
| 2025-09-08 | 19.58 | 10.00% | 3,803.69 万 | 588.08 万 | 2,051.64 万 | 1,904.10 万 | 3,363.15 万 | 4.16% | 27.41 | 18.94 | 34.8% | 中度控盘 |