最新收盘价
9.54
元
↓ -0.10
(-1.04%)
当日涨跌幅
-1.04%
今日变动
📉 下跌
主力净流入
-332.22 万
资金动向
💸 资金流出
机构参与度
20.9%
控盘程度
轻度控盘
📈 ST华扬 (603825) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.54 | -1.04% | 0.00 万 | 230.43 万 | 555.24 万 | 657.03 万 | -332.22 万 | 1.14% | -6.78 | 9.56 | 20.9% | 轻度控盘 |
| 2025-11-06 | 9.64 | -0.82% | 89.94 万 | 361.57 万 | 610.05 万 | 1,309.32 万 | -970.91 万 | 1.70% | -6.85 | 9.59 | 20.1% | 轻度控盘 |
| 2025-11-05 | 9.72 | -0.92% | 420.67 万 | 238.61 万 | 427.19 万 | 893.24 万 | -283.99 万 | 1.46% | -6.91 | 9.76 | 24.8% | 轻度控盘 |
| 2025-11-04 | 9.81 | 0.72% | 339.33 万 | 184.70 万 | 1,145.33 万 | 1,186.70 万 | 113.26 万 | 2.17% | -6.97 | 9.74 | 26.9% | 中度控盘 |
| 2025-11-03 | 9.74 | 2.74% | 216.03 万 | 225.20 万 | 1,672.10 万 | 1,260.50 万 | 402.43 万 | 2.45% | -6.93 | 9.66 | 29.7% | 中度控盘 |
| 2025-10-31 | 9.48 | 2.82% | 261.04 万 | 6.24 万 | 1,108.90 万 | 1,166.62 万 | 197.08 万 | 2.50% | -6.74 | 9.40 | 27.5% | 中度控盘 |
| 2025-10-30 | 9.22 | 1.10% | 462.58 万 | 11.25 万 | 1,131.82 万 | 927.29 万 | 655.86 万 | 1.79% | -6.56 | 9.20 | 35.6% | 中度控盘 |
| 2025-10-29 | 9.12 | -0.65% | 662.76 万 | 776.12 万 | 1,205.28 万 | 686.13 万 | 405.79 万 | 1.56% | -6.48 | 9.11 | 39.9% | 中度控盘 |
| 2025-10-28 | 9.18 | -0.11% | 0.00 万 | 243.50 万 | 711.87 万 | 726.60 万 | -258.22 万 | 1.10% | -6.53 | 9.20 | 25.0% | 轻度控盘 |
| 2025-10-27 | 9.19 | -1.50% | 0.00 万 | 94.86 万 | 430.42 万 | 1,011.94 万 | -676.38 万 | 1.39% | -6.53 | 9.21 | 16.9% | 轻度控盘 |
| 2025-10-24 | 9.33 | 0.00% | 100.74 万 | 158.50 万 | 592.34 万 | 443.55 万 | 91.03 万 | 1.16% | -6.63 | 9.34 | 24.9% | 轻度控盘 |
| 2025-10-23 | 9.33 | -0.32% | 29.79 万 | 26.57 万 | 566.88 万 | 847.90 万 | -277.80 万 | 1.24% | -6.63 | 9.27 | 22.6% | 轻度控盘 |
| 2025-10-22 | 9.36 | 2.07% | 123.52 万 | 377.06 万 | 1,791.48 万 | 1,124.75 万 | 413.19 万 | 2.44% | -6.65 | 9.31 | 30.1% | 中度控盘 |
| 2025-10-21 | 9.17 | 1.21% | 435.13 万 | 282.27 万 | 779.83 万 | 1,468.10 万 | -535.41 万 | 2.05% | -6.52 | 9.08 | 24.7% | 轻度控盘 |
| 2025-10-20 | 9.06 | 0.11% | 242.24 万 | 317.22 万 | 803.69 万 | 927.74 万 | -199.03 万 | 1.46% | -6.44 | 9.08 | 26.8% | 中度控盘 |
| 2025-10-17 | 9.05 | -0.98% | 0.00 万 | 59.93 万 | 654.98 万 | 806.00 万 | -210.94 万 | 1.53% | -6.43 | 9.12 | 19.8% | 轻度控盘 |
| 2025-10-16 | 9.14 | -0.44% | 0.00 万 | 224.52 万 | 612.54 万 | 905.92 万 | -517.90 万 | 1.31% | -6.50 | 9.16 | 20.5% | 轻度控盘 |
| 2025-10-15 | 9.18 | 1.21% | 23.17 万 | 2.28 万 | 744.62 万 | 639.05 万 | 126.47 万 | 1.39% | -6.53 | 9.12 | 22.7% | 轻度控盘 |
| 2025-10-14 | 9.07 | -1.41% | 32.03 万 | 808.86 万 | 848.10 万 | 1,195.77 万 | -1,124.51 万 | 2.20% | -6.45 | 9.17 | 18.5% | 轻度控盘 |
| 2025-10-13 | 9.20 | -2.44% | 275.97 万 | 1,214.10 万 | 871.45 万 | 758.57 万 | -825.24 万 | 2.17% | -6.54 | 9.14 | 21.0% | 轻度控盘 |
| 2025-10-10 | 9.43 | -0.74% | 0.00 万 | 77.94 万 | 468.06 万 | 881.16 万 | -491.04 万 | 1.23% | -6.70 | 9.47 | 16.3% | 轻度控盘 |
| 2025-10-09 | 9.50 | -1.66% | 17.65 万 | 308.01 万 | 598.69 万 | 926.00 万 | -617.67 万 | 1.79% | -6.75 | 9.53 | 15.1% | 轻度控盘 |
| 2025-09-30 | 9.66 | -0.92% | 0.00 万 | 86.01 万 | 382.46 万 | 1,638.07 万 | -1,341.62 万 | 1.49% | -6.87 | 9.66 | 14.9% | 轻度控盘 |
| 2025-09-29 | 9.75 | 0.21% | 39.77 万 | 55.84 万 | 331.52 万 | 658.91 万 | -343.46 万 | 1.32% | -5.91 | 9.71 | 16.2% | 轻度控盘 |
| 2025-09-26 | 9.73 | 1.88% | 171.08 万 | 7.87 万 | 1,436.29 万 | 1,113.42 万 | 486.08 万 | 2.10% | -5.90 | 9.70 | 26.9% | 中度控盘 |
| 2025-09-25 | 9.55 | -2.05% | 27.79 万 | 295.99 万 | 830.97 万 | 1,665.83 万 | -1,103.06 万 | 1.91% | -5.79 | 9.68 | 19.7% | 轻度控盘 |
| 2025-09-24 | 9.75 | 0.00% | 14.70 万 | 295.10 万 | 660.20 万 | 812.09 万 | -432.29 万 | 1.42% | -5.91 | 9.71 | 20.6% | 轻度控盘 |
| 2025-09-23 | 9.75 | -0.91% | 0.00 万 | 658.52 万 | 1,801.21 万 | 2,656.18 万 | -1,513.50 万 | 3.15% | -5.91 | 9.60 | 22.7% | 轻度控盘 |
| 2025-09-22 | 9.84 | -1.80% | 29.49 万 | 548.59 万 | 1,100.16 万 | 1,540.45 万 | -959.39 万 | 2.00% | -5.97 | 9.85 | 22.0% | 轻度控盘 |
| 2025-09-19 | 10.02 | 0.40% | 115.83 万 | 27.11 万 | 526.58 万 | 833.95 万 | -218.65 万 | 1.34% | -6.08 | 10.00 | 19.9% | 轻度控盘 |
| 2025-09-18 | 9.98 | -2.73% | 121.16 万 | 990.54 万 | 1,501.57 万 | 2,495.49 万 | -1,863.30 万 | 2.98% | -6.05 | 10.09 | 22.1% | 轻度控盘 |
| 2025-09-17 | 10.26 | -3.48% | 276.92 万 | 547.61 万 | 1,202.01 万 | 2,653.29 万 | -1,721.96 万 | 2.97% | -6.22 | 10.38 | 21.8% | 轻度控盘 |
| 2025-09-16 | 10.63 | 1.53% | 456.37 万 | 501.58 万 | 1,722.27 万 | 1,685.63 万 | -8.57 万 | 2.74% | -6.45 | 10.61 | 28.5% | 中度控盘 |
| 2025-09-15 | 10.47 | 1.55% | 670.03 万 | 488.37 万 | 1,745.49 万 | 1,854.33 万 | 72.82 万 | 3.12% | -6.35 | 10.40 | 31.2% | 中度控盘 |
| 2025-09-12 | 10.31 | 0.10% | 1,249.87 万 | 1,508.69 万 | 3,552.06 万 | 4,260.83 万 | -967.59 万 | 5.45% | -6.25 | 10.45 | 32.6% | 中度控盘 |
| 2025-09-11 | 10.30 | 4.99% | 2,418.11 万 | 1,126.61 万 | 2,743.65 万 | 1,977.75 万 | 2,057.39 万 | 3.37% | -6.25 | 10.30 | 44.8% | 完全控盘 |
| 2025-09-10 | 9.81 | -0.81% | 490.45 万 | 885.80 万 | 903.49 万 | 1,815.86 万 | -1,307.72 万 | 2.29% | -5.95 | 9.81 | 24.9% | 轻度控盘 |
| 2025-09-09 | 9.89 | 1.02% | 285.29 万 | 246.49 万 | 1,591.70 万 | 1,228.75 万 | 401.76 万 | 2.63% | -6.00 | 9.91 | 27.6% | 中度控盘 |