最新收盘价
18.15
元
↑ 0.70
(4.01%)
当日涨跌幅
4.01%
今日变动
📈 上涨
主力净流入
-1,673.51 万
资金动向
💸 资金流出
机构参与度
32.8%
控盘程度
中度控盘
📈 百合花 (603823) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 18.15 | 4.01% | 1.16 亿 | 1.25 亿 | 2.05 亿 | 2.13 亿 | -1,673.51 万 | 13.51% | 41.85 | 18.19 | 32.8% | 中度控盘 |
| 2025-11-05 | 17.45 | -10.01% | 1.68 亿 | 2.41 亿 | 2.07 亿 | 2.30 亿 | -9,558.99 万 | 14.19% | 40.24 | 17.83 | 38.3% | 中度控盘 |
| 2025-11-04 | 19.39 | 9.98% | 3.55 亿 | 5.75 亿 | 2.60 亿 | 2.60 亿 | -2.20 亿 | 17.45% | 44.71 | 19.20 | 44.1% | 完全控盘 |
| 2025-11-03 | 17.63 | 9.98% | 3.59 亿 | 2.16 亿 | 1.39 亿 | 1.93 亿 | 8,911.15 万 | 10.70% | 40.65 | 17.38 | 52.3% | 完全控盘 |
| 2025-10-31 | 16.03 | 10.02% | 6,067.66 万 | 1,605.07 万 | 4,009.89 万 | 4,364.54 万 | 4,107.94 万 | 3.03% | 36.96 | 15.63 | 41.9% | 完全控盘 |
| 2025-10-30 | 14.57 | -2.28% | 391.15 万 | 1,915.12 万 | 2,088.06 万 | 2,058.51 万 | -1,494.41 万 | 1.66% | 33.59 | 14.65 | 25.6% | 中度控盘 |
| 2025-10-29 | 14.91 | -2.42% | 1,071.44 万 | 2,746.50 万 | 3,970.24 万 | 4,581.65 万 | -2,286.47 万 | 2.84% | 34.38 | 15.06 | 27.2% | 中度控盘 |
| 2025-10-28 | 15.28 | 1.06% | 848.58 万 | 151.05 万 | 1,454.87 万 | 1,725.89 万 | 426.51 万 | 1.47% | 35.23 | 15.19 | 25.2% | 中度控盘 |
| 2025-10-27 | 15.12 | 0.20% | 388.11 万 | 31.91 万 | 2,627.83 万 | 2,848.35 万 | 135.67 万 | 2.29% | 34.86 | 15.41 | 22.6% | 轻度控盘 |
| 2025-10-24 | 15.09 | 0.87% | 337.87 万 | 409.06 万 | 2,152.85 万 | 1,419.05 万 | 662.61 万 | 1.50% | 34.79 | 15.15 | 24.9% | 轻度控盘 |
| 2025-10-23 | 14.96 | -1.58% | 170.86 万 | 899.16 万 | 1,788.01 万 | 2,325.18 万 | -1,265.47 万 | 1.56% | 34.49 | 14.89 | 20.9% | 轻度控盘 |
| 2025-10-22 | 15.20 | -0.65% | 23.21 万 | 43.48 万 | 929.38 万 | 1,063.68 万 | -154.56 万 | 1.08% | 35.05 | 15.24 | 17.4% | 轻度控盘 |
| 2025-10-21 | 15.30 | -0.46% | 558.26 万 | 1,273.16 万 | 1,695.63 万 | 2,434.30 万 | -1,453.58 万 | 1.98% | 35.28 | 15.21 | 20.2% | 轻度控盘 |
| 2025-10-20 | 15.37 | -0.32% | 167.20 万 | 1,003.23 万 | 2,515.91 万 | 2,817.23 万 | -1,137.35 万 | 2.40% | 35.44 | 15.57 | 20.8% | 轻度控盘 |
| 2025-10-17 | 15.42 | -4.93% | 640.75 万 | 3,513.17 万 | 2,876.15 万 | 3,851.38 万 | -3,847.66 万 | 2.58% | 35.55 | 15.69 | 23.4% | 轻度控盘 |
| 2025-10-16 | 16.22 | -1.40% | 1,437.40 万 | 584.14 万 | 1,621.74 万 | 2,565.62 万 | -90.62 万 | 1.64% | 37.40 | 16.43 | 26.9% | 中度控盘 |
| 2025-10-15 | 16.45 | 1.79% | 1,193.73 万 | 1,075.23 万 | 2,388.13 万 | 3,563.47 万 | -1,056.84 万 | 2.16% | 37.93 | 16.37 | 25.8% | 中度控盘 |
| 2025-10-14 | 16.16 | -3.98% | 1,414.60 万 | 2,366.43 万 | 3,618.77 万 | 5,400.29 万 | -2,733.35 万 | 3.14% | 37.26 | 16.48 | 26.3% | 中度控盘 |
| 2025-10-13 | 16.83 | 1.81% | 3,024.71 万 | 2,209.42 万 | 5,199.67 万 | 5,765.45 万 | 249.50 万 | 3.73% | 38.81 | 16.67 | 30.8% | 中度控盘 |
| 2025-10-10 | 16.53 | 3.96% | 4,027.24 万 | 2,532.93 万 | 5,275.21 万 | 5,471.13 万 | 1,298.41 万 | 3.96% | 38.11 | 16.45 | 31.9% | 中度控盘 |
| 2025-10-09 | 15.90 | 0.44% | 1,508.16 万 | 2,119.38 万 | 4,232.89 万 | 4,011.78 万 | -390.12 万 | 3.38% | 36.66 | 15.93 | 27.0% | 中度控盘 |
| 2025-09-30 | 15.83 | 6.10% | 3,105.74 万 | 2,043.74 万 | 7,636.29 万 | 7,101.70 万 | 1,596.58 万 | 5.40% | 36.50 | 15.50 | 28.6% | 中度控盘 |
| 2025-09-29 | 14.92 | 2.97% | 1,567.58 万 | 313.84 万 | 4,739.72 万 | 4,264.24 万 | 1,729.21 万 | 3.50% | 31.21 | 14.88 | 27.0% | 中度控盘 |
| 2025-09-26 | 14.49 | -0.75% | 264.55 万 | 2,250.89 万 | 2,745.48 万 | 3,244.02 万 | -2,484.88 万 | 3.05% | 30.31 | 14.53 | 22.3% | 轻度控盘 |
| 2025-09-25 | 14.60 | 1.53% | 2,129.89 万 | 2,339.36 万 | 6,542.07 万 | 8,089.35 万 | -1,756.75 万 | 6.01% | 30.54 | 14.80 | 27.1% | 中度控盘 |
| 2025-09-24 | 14.38 | 10.02% | 4,842.76 万 | 322.63 万 | 5,116.87 万 | 4,267.40 万 | 5,369.61 万 | 3.66% | 30.08 | 13.86 | 38.8% | 中度控盘 |
| 2025-09-23 | 13.07 | -0.91% | 119.17 万 | 157.03 万 | 1,864.50 万 | 1,115.01 万 | 711.64 万 | 1.34% | 27.34 | 12.96 | 26.6% | 中度控盘 |
| 2025-09-22 | 13.19 | -0.45% | 362.34 万 | 945.43 万 | 1,056.26 万 | 1,234.56 万 | -761.39 万 | 1.26% | 27.59 | 13.08 | 22.6% | 轻度控盘 |
| 2025-09-19 | 13.25 | 0.68% | 440.85 万 | 296.31 万 | 1,506.08 万 | 1,161.60 万 | 489.02 万 | 1.33% | 27.71 | 13.22 | 25.4% | 中度控盘 |
| 2025-09-18 | 13.16 | -2.88% | 394.06 万 | 1,376.84 万 | 2,184.59 万 | 2,532.13 万 | -1,330.31 万 | 2.25% | 27.52 | 13.32 | 21.7% | 轻度控盘 |
| 2025-09-17 | 13.55 | -1.02% | 48.96 万 | 974.93 万 | 1,357.97 万 | 1,743.15 万 | -1,311.15 万 | 1.29% | 28.34 | 13.59 | 21.6% | 轻度控盘 |
| 2025-09-16 | 13.69 | -0.15% | 177.25 万 | 609.60 万 | 1,429.53 万 | 1,957.22 万 | -960.05 万 | 1.41% | 28.63 | 13.61 | 22.6% | 轻度控盘 |
| 2025-09-15 | 13.71 | -1.37% | 283.61 万 | 391.49 万 | 2,351.98 万 | 2,474.20 万 | -230.10 万 | 1.73% | 28.67 | 13.84 | 26.1% | 中度控盘 |
| 2025-09-12 | 13.90 | -0.43% | 156.63 万 | 1,150.27 万 | 2,239.09 万 | 1,482.77 万 | -237.32 万 | 1.69% | 29.07 | 13.93 | 24.8% | 轻度控盘 |
| 2025-09-11 | 13.96 | -1.13% | 311.37 万 | 1,554.46 万 | 3,179.13 万 | 4,162.12 万 | -2,226.08 万 | 2.66% | 29.20 | 13.82 | 24.2% | 轻度控盘 |
| 2025-09-10 | 14.12 | -2.55% | 1,118.84 万 | 1,594.02 万 | 3,991.84 万 | 4,605.99 万 | -1,089.33 万 | 3.57% | 29.53 | 13.98 | 25.8% | 中度控盘 |
| 2025-09-09 | 14.49 | -0.75% | 703.13 万 | 1,476.63 万 | 3,848.92 万 | 2,844.20 万 | 231.21 万 | 2.79% | 30.31 | 14.68 | 27.1% | 中度控盘 |
| 2025-09-08 | 14.60 | -0.41% | 1,171.04 万 | 3,063.46 万 | 4,380.93 万 | 4,079.84 万 | -1,591.33 万 | 3.16% | 30.54 | 14.52 | 28.5% | 中度控盘 |