最新收盘价
94.30
元
↑ 3.10
(3.40%)
当日涨跌幅
3.40%
今日变动
📈 上涨
主力净流入
1,070.98 万
资金动向
💰 资金流入
机构参与度
40.0%
控盘程度
中度控盘
📈 ST嘉澳 (603822) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 94.30 | 3.40% | 987.81 万 | 152.87 万 | 3,414.77 万 | 3,178.73 万 | 1,070.98 万 | 1.53% | -214.21 | 93.22 | 40.0% | 中度控盘 |
| 2026-03-25 | 91.20 | -5.00% | 1,137.52 万 | 2,816.97 万 | 4,852.40 万 | 6,502.19 万 | -3,329.25 万 | 2.51% | -207.16 | 92.81 | 35.9% | 中度控盘 |
| 2026-03-24 | 96.00 | 0.33% | 319.59 万 | 513.83 万 | 2,553.02 万 | 2,206.04 万 | 152.74 万 | 1.10% | -218.07 | 95.30 | 37.0% | 中度控盘 |
| 2026-03-23 | 95.68 | -2.86% | 845.17 万 | 1,561.47 万 | 3,702.23 万 | 4,270.90 万 | -1,284.96 万 | 1.87% | -217.34 | 96.64 | 36.3% | 中度控盘 |
| 2026-03-20 | 98.50 | -2.74% | 237.87 万 | 1,276.33 万 | 2,855.45 万 | 3,372.42 万 | -1,555.43 万 | 1.22% | -223.75 | 101.03 | 36.4% | 中度控盘 |
| 2026-03-19 | 101.28 | -5.00% | 2,100.60 万 | 3,596.48 万 | 4,021.15 万 | 5,097.78 万 | -2,572.51 万 | 1.78% | -230.06 | 102.54 | 41.9% | 完全控盘 |
| 2026-03-18 | 106.61 | -1.06% | 290.51 万 | 850.26 万 | 2,566.85 万 | 3,351.13 万 | -1,344.03 万 | 1.04% | -242.17 | 106.67 | 36.3% | 中度控盘 |
| 2026-03-17 | 107.75 | -3.43% | 69.97 万 | 908.87 万 | 2,608.15 万 | 2,990.35 万 | -1,221.09 万 | 1.00% | -244.76 | 108.69 | 38.1% | 中度控盘 |
| 2026-03-16 | 111.58 | -4.71% | 1,541.69 万 | 2,364.56 万 | 4,663.16 万 | 6,644.93 万 | -2,804.64 万 | 1.84% | -253.46 | 113.45 | 44.1% | 完全控盘 |
| 2026-03-13 | 117.09 | 1.60% | 2,858.01 万 | 2,514.30 万 | 9,373.18 万 | 9,702.84 万 | 14.05 万 | 2.27% | -265.97 | 118.02 | 54.8% | 完全控盘 |
| 2026-03-12 | 115.25 | 0.00% | 2,712.28 万 | 2,046.64 万 | 4,731.79 万 | 5,713.51 万 | -316.07 万 | 1.45% | -261.79 | 115.36 | 51.7% | 完全控盘 |
| 2026-03-11 | 115.25 | 1.11% | 1,573.59 万 | 1,433.61 万 | 5,169.07 万 | 6,789.19 万 | -1,480.13 万 | 1.86% | -261.79 | 113.65 | 42.1% | 完全控盘 |
| 2026-03-10 | 113.98 | -1.23% | 1,575.42 万 | 3,213.59 万 | 4,084.39 万 | 4,996.84 万 | -2,550.62 万 | 1.71% | -258.91 | 114.19 | 40.6% | 完全控盘 |
| 2026-03-09 | 115.40 | -2.20% | 3,873.98 万 | 4,379.93 万 | 8,119.30 万 | 9,742.18 万 | -2,128.83 万 | 3.02% | -262.13 | 119.32 | 45.7% | 完全控盘 |
| 2026-03-06 | 117.99 | -0.01% | 2,389.83 万 | 3,543.58 万 | 7,537.38 万 | 6,162.73 万 | 220.90 万 | 2.37% | -268.02 | 118.09 | 46.4% | 完全控盘 |
| 2026-03-05 | 118.00 | 4.42% | 5,597.09 万 | 5,597.22 万 | 8,589.81 万 | 8,129.09 万 | 460.59 万 | 2.64% | -268.04 | 116.69 | 52.3% | 完全控盘 |
| 2026-03-04 | 113.00 | 0.18% | 890.40 万 | 1,713.15 万 | 4,231.38 万 | 4,639.75 万 | -1,231.11 万 | 1.58% | -256.68 | 114.34 | 40.9% | 完全控盘 |
| 2026-03-03 | 112.80 | -3.59% | 1,701.78 万 | 3,880.80 万 | 6,460.91 万 | 8,361.57 万 | -4,079.67 万 | 2.72% | -256.23 | 114.34 | 41.2% | 完全控盘 |
| 2026-03-02 | 117.00 | 5.00% | 1.01 亿 | 7,503.42 万 | 1.19 亿 | 1.17 亿 | 2,668.73 万 | 4.09% | -265.77 | 114.76 | 55.7% | 完全控盘 |
| 2026-02-27 | 111.43 | 4.72% | 2,590.33 万 | 990.39 万 | 6,574.75 万 | 6,649.97 万 | 1,524.73 万 | 2.07% | -253.12 | 108.12 | 50.3% | 完全控盘 |
| 2026-02-26 | 106.41 | -5.00% | 2,331.79 万 | 2,412.46 万 | 5,706.47 万 | 8,129.50 万 | -2,503.69 万 | 2.18% | -241.71 | 107.84 | 46.9% | 完全控盘 |
| 2026-02-25 | 112.01 | 5.00% | 535.19 万 | 1,071.07 万 | 2,026.25 万 | 782.95 万 | 707.41 万 | 0.64% | -254.43 | 111.99 | 46.6% | 完全控盘 |
| 2026-02-24 | 106.68 | 5.00% | 2,063.20 万 | 1,493.03 万 | 4,242.04 万 | 2,975.03 万 | 1,837.19 万 | 1.23% | -242.33 | 104.59 | 53.2% | 完全控盘 |
| 2026-02-13 | 101.60 | -0.27% | 62.79 万 | 589.09 万 | 1,852.38 万 | 2,045.14 万 | -719.07 万 | 0.79% | -230.79 | 102.25 | 34.0% | 中度控盘 |
| 2026-02-12 | 101.88 | -1.88% | 102.55 万 | 584.22 万 | 2,127.26 万 | 3,620.21 万 | -1,974.62 万 | 1.01% | -231.42 | 102.61 | 33.3% | 中度控盘 |
| 2026-02-11 | 103.83 | -0.08% | 449.53 万 | 861.81 万 | 1,977.69 万 | 1,865.30 万 | -299.89 万 | 0.78% | -235.85 | 105.08 | 39.8% | 中度控盘 |
| 2026-02-10 | 103.91 | -1.03% | 511.82 万 | 677.44 万 | 1,736.38 万 | 2,038.44 万 | -467.68 万 | 0.73% | -236.04 | 104.76 | 40.9% | 完全控盘 |
| 2026-02-09 | 104.99 | -3.31% | 2,046.60 万 | 3,377.81 万 | 4,114.65 万 | 4,325.62 万 | -1,542.18 万 | 1.87% | -238.49 | 105.61 | 42.8% | 完全控盘 |
| 2026-02-06 | 108.58 | 2.91% | 1,475.02 万 | 518.95 万 | 2,976.42 万 | 3,036.81 万 | 895.67 万 | 1.04% | -246.64 | 108.14 | 49.1% | 完全控盘 |
| 2026-02-05 | 105.51 | -1.37% | 1,638.09 万 | 1,728.71 万 | 1,771.26 万 | 2,086.41 万 | -405.76 万 | 0.91% | -239.67 | 105.71 | 45.1% | 完全控盘 |
| 2026-02-04 | 106.98 | -2.32% | 3,421.20 万 | 2,407.06 万 | 1,928.61 万 | 3,145.66 万 | -202.91 万 | 1.29% | -243.01 | 107.07 | 46.8% | 完全控盘 |
| 2026-02-03 | 109.52 | 2.36% | 599.68 万 | 1,038.60 万 | 5,218.39 万 | 4,947.81 万 | -168.33 万 | 1.74% | -248.78 | 108.25 | 41.8% | 完全控盘 |
| 2026-02-02 | 107.00 | 0.05% | 2,504.28 万 | 2,703.87 万 | 5,656.93 万 | 5,880.63 万 | -423.28 万 | 2.41% | -243.05 | 107.39 | 41.9% | 完全控盘 |
| 2026-01-30 | 106.95 | 0.90% | 3,242.53 万 | 5,258.78 万 | 7,229.05 万 | 5,860.67 万 | -647.87 万 | 2.42% | -242.94 | 109.54 | 45.9% | 完全控盘 |
| 2026-01-29 | 106.00 | -3.47% | 1,143.40 万 | 2,831.54 万 | 4,435.86 万 | 3,905.40 万 | -1,157.67 万 | 1.81% | -240.78 | 107.83 | 37.4% | 中度控盘 |
| 2026-01-28 | 109.81 | -3.76% | 1,131.32 万 | 2,007.73 万 | 3,138.86 万 | 5,360.29 万 | -3,097.84 万 | 1.70% | -249.44 | 110.49 | 34.1% | 中度控盘 |
| 2026-01-27 | 114.10 | -3.29% | 1,313.72 万 | 1,916.48 万 | 3,695.78 万 | 4,223.20 万 | -1,130.19 万 | 1.53% | -259.18 | 114.53 | 39.4% | 中度控盘 |