最新收盘价
100.93
元
↑ 4.48
(4.64%)
当日涨跌幅
4.64%
今日变动
📈 上涨
主力净流入
-677.16 万
资金动向
💸 资金流出
机构参与度
39.7%
控盘程度
中度控盘
📈 嘉澳环保 (603822) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 100.93 | 4.64% | 2,694.87 万 | 2,624.11 万 | 7,433.17 万 | 8,181.09 万 | -677.16 万 | 3.34% | -229.27 | 99.10 | 39.7% | 中度控盘 |
| 2025-11-05 | 96.45 | 3.07% | 3,021.09 万 | 2,020.81 万 | 6,035.02 万 | 6,324.38 万 | 710.92 万 | 2.86% | -219.09 | 95.95 | 41.8% | 完全控盘 |
| 2025-11-04 | 93.58 | -2.62% | 742.46 万 | 2,910.47 万 | 4,571.21 万 | 3,938.54 万 | -1,535.33 万 | 2.05% | -212.57 | 93.57 | 39.1% | 中度控盘 |
| 2025-11-03 | 96.10 | 3.18% | 4,496.73 万 | 2,525.03 万 | 8,830.33 万 | 7,890.36 万 | 2,911.68 万 | 4.08% | -218.29 | 95.03 | 42.7% | 完全控盘 |
| 2025-10-31 | 93.14 | 6.56% | 6,088.55 万 | 2,851.56 万 | 8,717.65 万 | 7,320.96 万 | 4,633.69 万 | 4.22% | -211.57 | 89.80 | 44.8% | 完全控盘 |
| 2025-10-30 | 87.41 | -1.18% | 450.79 万 | 1,606.95 万 | 3,553.60 万 | 3,587.19 万 | -1,189.76 万 | 2.12% | -198.55 | 87.88 | 32.1% | 中度控盘 |
| 2025-10-29 | 88.45 | -0.54% | 1,321.79 万 | 2,055.21 万 | 4,159.32 万 | 4,106.01 万 | -680.11 万 | 2.26% | -200.92 | 88.49 | 36.2% | 中度控盘 |
| 2025-10-28 | 88.93 | 0.51% | 2,792.47 万 | 1,064.68 万 | 6,277.66 万 | 4,551.69 万 | 3,453.75 万 | 3.38% | -202.01 | 90.31 | 37.2% | 中度控盘 |
| 2025-10-27 | 88.48 | 1.40% | 2,446.35 万 | 3,412.69 万 | 5,929.57 万 | 5,666.62 万 | -703.38 万 | 4.13% | -200.99 | 87.07 | 32.9% | 中度控盘 |
| 2025-10-24 | 87.26 | -2.04% | 2,205.73 万 | 3,843.87 万 | 5,325.56 万 | 5,297.75 万 | -1,610.33 万 | 3.64% | -198.21 | 88.64 | 33.3% | 中度控盘 |
| 2025-10-23 | 89.08 | -5.03% | 3,075.97 万 | 3,683.65 万 | 8,504.10 万 | 9,323.10 万 | -1,426.69 万 | 4.46% | -202.35 | 89.34 | 37.6% | 中度控盘 |
| 2025-10-22 | 93.80 | -1.78% | 3,775.00 万 | 6,201.46 万 | 9,331.37 万 | 1.02 亿 | -3,281.51 万 | 5.26% | -213.07 | 96.30 | 38.3% | 中度控盘 |
| 2025-10-21 | 95.50 | 3.94% | 6,446.57 万 | 8,371.57 万 | 1.42 亿 | 1.78 亿 | -5,517.72 万 | 7.55% | -216.93 | 96.45 | 40.2% | 完全控盘 |
| 2025-10-20 | 91.88 | 10.00% | 1.04 亿 | 4,378.50 万 | 8,756.26 万 | 1.09 亿 | 3,851.62 万 | 4.32% | -208.71 | 89.75 | 53.8% | 完全控盘 |
| 2025-10-17 | 83.53 | -1.56% | 1,505.07 万 | 1,718.42 万 | 3,732.08 万 | 4,360.90 万 | -842.17 万 | 2.25% | -189.74 | 83.67 | 37.4% | 中度控盘 |
| 2025-10-16 | 84.85 | -3.14% | 1,070.85 万 | 2,040.64 万 | 4,859.76 万 | 3,676.60 万 | 213.37 万 | 2.49% | -192.74 | 86.22 | 37.6% | 中度控盘 |
| 2025-10-15 | 87.60 | 6.50% | 2,570.78 万 | 2,545.42 万 | 6,433.44 万 | 5,606.41 万 | 852.38 万 | 3.18% | -198.99 | 86.33 | 42.4% | 完全控盘 |
| 2025-10-14 | 82.25 | -3.18% | 1,510.64 万 | 2,538.74 万 | 4,756.63 万 | 5,108.76 万 | -1,380.23 万 | 2.53% | -186.83 | 83.04 | 41.4% | 完全控盘 |
| 2025-10-13 | 84.95 | 2.07% | 2,821.65 万 | 2,433.58 万 | 8,268.46 万 | 7,778.97 万 | 877.57 万 | 3.46% | -192.97 | 84.02 | 47.5% | 完全控盘 |
| 2025-10-10 | 83.23 | 2.16% | 3,132.96 万 | 4,397.90 万 | 7,193.35 万 | 5,201.08 万 | 727.33 万 | 3.15% | -189.06 | 83.58 | 46.6% | 完全控盘 |
| 2025-10-09 | 81.47 | 1.61% | 1,417.19 万 | 2,236.38 万 | 6,920.12 万 | 3,569.62 万 | 2,531.32 万 | 2.94% | -185.06 | 80.96 | 43.0% | 完全控盘 |
| 2025-09-30 | 80.18 | 0.31% | 702.75 万 | 1,270.26 万 | 3,630.34 万 | 3,717.96 万 | -655.12 万 | 2.07% | -182.13 | 79.46 | 36.3% | 中度控盘 |
| 2025-09-29 | 79.93 | 5.83% | 2,000.33 万 | 1,313.62 万 | 7,260.31 万 | 5,544.44 万 | 2,402.58 万 | 3.61% | -39.25 | 79.36 | 40.1% | 完全控盘 |
| 2025-09-26 | 75.53 | 3.18% | 1,685.85 万 | 517.11 万 | 3,883.80 万 | 2,204.31 万 | 2,848.24 万 | 2.76% | -37.08 | 75.58 | 35.5% | 中度控盘 |
| 2025-09-25 | 73.20 | 0.65% | 347.12 万 | 390.50 万 | 3,176.30 万 | 2,648.81 万 | 484.10 万 | 1.87% | -35.94 | 73.22 | 34.4% | 中度控盘 |
| 2025-09-24 | 72.73 | -0.33% | 880.67 万 | 1,358.48 万 | 3,832.49 万 | 3,778.57 万 | -423.89 万 | 2.51% | -35.71 | 73.37 | 33.9% | 中度控盘 |
| 2025-09-23 | 72.97 | -3.92% | 542.48 万 | 1,422.77 万 | 5,016.84 万 | 4,454.47 万 | -317.93 万 | 3.46% | -35.83 | 72.72 | 32.1% | 中度控盘 |
| 2025-09-22 | 75.95 | -0.33% | 762.34 万 | 1,218.98 万 | 3,726.51 万 | 3,566.79 万 | -296.92 万 | 2.64% | -37.29 | 75.80 | 33.1% | 中度控盘 |
| 2025-09-19 | 76.20 | -0.77% | 1,999.33 万 | 2,258.63 万 | 5,878.71 万 | 7,440.54 万 | -1,821.13 万 | 3.51% | -37.41 | 76.35 | 38.5% | 中度控盘 |
| 2025-09-18 | 76.79 | -6.58% | 1,557.23 万 | 3,321.63 万 | 7,857.86 万 | 9,374.98 万 | -3,281.52 万 | 4.20% | -37.70 | 78.71 | 38.3% | 中度控盘 |
| 2025-09-17 | 82.20 | -2.41% | 1,131.45 万 | 1,040.33 万 | 3,086.18 万 | 3,817.01 万 | -639.71 万 | 1.78% | -40.36 | 82.63 | 38.5% | 中度控盘 |
| 2025-09-16 | 84.23 | 3.11% | 1,572.75 万 | 924.36 万 | 4,458.55 万 | 3,403.05 万 | 1,703.89 万 | 2.25% | -41.36 | 83.29 | 40.6% | 完全控盘 |
| 2025-09-15 | 81.69 | -3.78% | 2,403.86 万 | 2,714.11 万 | 4,948.86 万 | 5,337.79 万 | -699.19 万 | 3.13% | -40.11 | 81.57 | 38.1% | 中度控盘 |
| 2025-09-12 | 84.90 | -0.20% | 1,263.07 万 | 2,026.34 万 | 4,080.03 万 | 4,590.07 万 | -1,273.31 万 | 2.36% | -41.69 | 84.01 | 37.5% | 中度控盘 |
| 2025-09-11 | 85.07 | 0.79% | 1,453.57 万 | 2,049.63 万 | 4,730.98 万 | 4,803.86 万 | -668.94 万 | 2.38% | -41.77 | 84.62 | 41.2% | 完全控盘 |
| 2025-09-10 | 84.40 | -4.09% | 3,409.58 万 | 4,199.84 万 | 7,107.66 万 | 8,414.14 万 | -2,096.75 万 | 3.87% | -41.44 | 84.16 | 43.8% | 完全控盘 |
| 2025-09-09 | 88.00 | 3.91% | 5,744.52 万 | 4,165.27 万 | 1.17 亿 | 1.10 亿 | 2,205.31 万 | 5.41% | -43.21 | 87.71 | 46.6% | 完全控盘 |
| 2025-09-08 | 84.69 | 10.00% | 6,780.14 万 | 3,729.24 万 | 1.08 亿 | 1.11 亿 | 2,717.54 万 | 4.99% | -41.58 | 81.80 | 50.0% | 完全控盘 |