最新收盘价
4.06
元
↓ -0.02
(-0.49%)
当日涨跌幅
-0.49%
今日变动
📉 下跌
主力净流入
45.78 万
资金动向
💰 资金流入
机构参与度
22.8%
控盘程度
轻度控盘
📈 曲美家居 (603818) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.06 | -0.49% | 168.30 万 | 12.18 万 | 794.18 万 | 904.52 万 | 45.78 万 | 1.48% | -31.23 | 4.05 | 22.8% | 轻度控盘 |
| 2025-11-05 | 4.08 | 1.24% | 802.64 万 | 432.14 万 | 629.05 万 | 730.95 万 | 268.60 万 | 2.02% | -31.39 | 4.07 | 23.0% | 轻度控盘 |
| 2025-11-04 | 4.03 | -0.25% | 188.20 万 | 20.47 万 | 547.43 万 | 723.14 万 | -7.97 万 | 1.45% | -31.00 | 4.03 | 18.6% | 轻度控盘 |
| 2025-11-03 | 4.04 | 0.00% | 281.69 万 | 499.40 万 | 449.49 万 | 827.58 万 | -595.79 万 | 1.77% | -31.08 | 4.02 | 16.1% | 轻度控盘 |
| 2025-10-31 | 4.04 | 3.06% | 66.25 万 | 132.79 万 | 948.70 万 | 1,276.35 万 | -394.19 万 | 2.29% | -31.08 | 4.00 | 17.0% | 轻度控盘 |
| 2025-10-30 | 3.92 | -1.75% | 45.80 万 | 195.62 万 | 360.66 万 | 477.42 万 | -266.57 万 | 1.50% | -30.16 | 3.96 | 13.5% | 轻度控盘 |
| 2025-10-29 | 3.99 | -1.24% | 60.67 万 | 115.30 万 | 760.25 万 | 964.23 万 | -258.61 万 | 1.69% | -30.69 | 3.99 | 18.0% | 轻度控盘 |
| 2025-10-28 | 4.04 | 0.25% | 54.32 万 | 106.04 万 | 471.34 万 | 1,295.96 万 | -876.34 万 | 1.54% | -31.08 | 4.05 | 15.5% | 轻度控盘 |
| 2025-10-27 | 4.03 | 0.25% | 0.00 万 | 154.38 万 | 708.69 万 | 936.45 万 | -382.14 万 | 1.76% | -31.00 | 4.05 | 16.2% | 轻度控盘 |
| 2025-10-24 | 4.02 | -0.74% | 85.30 万 | 20.13 万 | 761.88 万 | 856.14 万 | -29.10 万 | 1.60% | -30.93 | 4.04 | 19.3% | 轻度控盘 |
| 2025-10-23 | 4.05 | 0.25% | 1.60 万 | 225.69 万 | 325.99 万 | 1,263.55 万 | -1,161.64 万 | 1.67% | -31.16 | 4.02 | 13.3% | 轻度控盘 |
| 2025-10-22 | 4.04 | 0.25% | 479.02 万 | 421.81 万 | 741.83 万 | 1,009.10 万 | -210.07 万 | 2.01% | -31.08 | 4.05 | 21.9% | 轻度控盘 |
| 2025-10-21 | 4.03 | 3.87% | 40.20 万 | 19.11 万 | 1,217.86 万 | 1,063.33 万 | 175.63 万 | 2.55% | -31.00 | 3.96 | 19.3% | 轻度控盘 |
| 2025-10-20 | 3.88 | 3.19% | 41.46 万 | 14.59 万 | 929.96 万 | 688.86 万 | 267.97 万 | 1.94% | -29.85 | 3.83 | 19.9% | 轻度控盘 |
| 2025-10-17 | 3.76 | -1.57% | 49.06 万 | 58.59 万 | 516.58 万 | 927.32 万 | -420.26 万 | 1.56% | -28.92 | 3.81 | 17.2% | 轻度控盘 |
| 2025-10-16 | 3.82 | -1.80% | 184.32 万 | 71.15 万 | 700.39 万 | 755.74 万 | 57.82 万 | 1.70% | -29.39 | 3.84 | 20.3% | 轻度控盘 |
| 2025-10-15 | 3.89 | 1.30% | 208.77 万 | 54.11 万 | 538.54 万 | 820.54 万 | -127.35 万 | 1.67% | -29.93 | 3.87 | 18.1% | 轻度控盘 |
| 2025-10-14 | 3.84 | -0.52% | 38.46 万 | 324.44 万 | 867.42 万 | 1,166.61 万 | -585.17 万 | 2.24% | -29.54 | 3.89 | 17.2% | 轻度控盘 |
| 2025-10-13 | 3.86 | -0.52% | 66.42 万 | 177.57 万 | 509.75 万 | 525.54 万 | -126.94 万 | 1.80% | -29.69 | 3.82 | 15.7% | 轻度控盘 |
| 2025-10-10 | 3.88 | 0.52% | 37.66 万 | 217.14 万 | 927.18 万 | 1,188.68 万 | -440.97 万 | 2.36% | -29.85 | 3.90 | 17.7% | 轻度控盘 |
| 2025-10-09 | 3.86 | 0.26% | 30.52 万 | 376.64 万 | 767.98 万 | 1,291.06 万 | -869.19 万 | 2.10% | -29.69 | 3.84 | 17.5% | 轻度控盘 |
| 2025-09-30 | 3.85 | -2.04% | 132.17 万 | 140.15 万 | 596.13 万 | 1,074.49 万 | -486.35 万 | 1.59% | -29.62 | 3.89 | 20.1% | 轻度控盘 |
| 2025-09-29 | 3.93 | 0.77% | 34.85 万 | 46.44 万 | 766.71 万 | 699.90 万 | 55.22 万 | 1.77% | -28.79 | 3.87 | 20.1% | 轻度控盘 |
| 2025-09-26 | 3.90 | 2.09% | 438.08 万 | 226.58 万 | 1,381.85 万 | 1,174.58 万 | 418.78 万 | 2.63% | -28.57 | 3.90 | 24.7% | 轻度控盘 |
| 2025-09-25 | 3.82 | -2.05% | 146.34 万 | 32.96 万 | 657.68 万 | 930.54 万 | -159.48 万 | 1.78% | -27.98 | 3.87 | 19.5% | 轻度控盘 |
| 2025-09-24 | 3.90 | 0.00% | 116.57 万 | 280.57 万 | 831.68 万 | 1,356.72 万 | -689.04 万 | 1.91% | -28.57 | 3.88 | 21.0% | 轻度控盘 |
| 2025-09-23 | 3.90 | -0.76% | 30.75 万 | 258.01 万 | 1,101.52 万 | 1,559.86 万 | -685.61 万 | 2.46% | -28.57 | 3.84 | 21.4% | 轻度控盘 |
| 2025-09-22 | 3.93 | -1.75% | 107.66 万 | 196.92 万 | 964.85 万 | 936.24 万 | -60.65 万 | 1.75% | -28.79 | 3.93 | 25.1% | 中度控盘 |
| 2025-09-19 | 4.00 | -0.50% | 218.79 万 | 74.63 万 | 1,066.61 万 | 1,317.43 万 | -106.66 万 | 1.65% | -29.30 | 4.00 | 27.8% | 中度控盘 |
| 2025-09-18 | 4.02 | -3.13% | 232.38 万 | 1,043.90 万 | 2,151.71 万 | 2,490.72 万 | -1,150.53 万 | 3.13% | -29.45 | 4.07 | 28.0% | 中度控盘 |
| 2025-09-17 | 4.15 | -1.66% | 156.63 万 | 160.35 万 | 1,173.18 万 | 1,396.28 万 | -226.82 万 | 2.19% | -30.40 | 4.15 | 25.3% | 中度控盘 |
| 2025-09-16 | 4.22 | 2.68% | 516.71 万 | 477.84 万 | 3,369.31 万 | 1,914.87 万 | 1,493.30 万 | 3.78% | -30.91 | 4.23 | 33.7% | 中度控盘 |
| 2025-09-15 | 4.11 | 0.74% | 695.19 万 | 200.40 万 | 1,021.85 万 | 1,374.58 万 | 142.07 万 | 2.02% | -30.11 | 4.11 | 29.7% | 中度控盘 |
| 2025-09-12 | 4.08 | 0.00% | 170.81 万 | 160.82 万 | 1,574.03 万 | 1,200.41 万 | 383.61 万 | 1.82% | -29.89 | 4.08 | 30.8% | 中度控盘 |
| 2025-09-11 | 4.08 | 0.99% | 433.44 万 | 56.15 万 | 960.62 万 | 1,531.03 万 | -193.11 万 | 2.29% | -29.89 | 4.03 | 23.7% | 轻度控盘 |
| 2025-09-10 | 4.04 | 0.00% | 28.71 万 | 511.99 万 | 1,052.59 万 | 1,578.92 万 | -1,009.61 万 | 1.86% | -29.59 | 4.05 | 24.0% | 轻度控盘 |
| 2025-09-09 | 4.04 | -1.70% | 226.99 万 | 730.24 万 | 1,194.82 万 | 1,227.07 万 | -535.50 万 | 2.09% | -29.59 | 4.06 | 26.1% | 中度控盘 |
| 2025-09-08 | 4.11 | 0.98% | 667.85 万 | 648.85 万 | 1,510.52 万 | 1,560.93 万 | -31.40 万 | 2.60% | -30.11 | 4.10 | 29.1% | 中度控盘 |