最新收盘价
3.52
元
↓ -0.05
(-1.40%)
当日涨跌幅
-1.40%
今日变动
📉 下跌
主力净流入
-155.27 万
资金动向
💸 资金流出
机构参与度
15.7%
控盘程度
轻度控盘
📈 曲美家居 (603818) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.52 | -1.40% | 239.30 万 | 488.66 万 | 487.42 万 | 393.33 万 | -155.27 万 | 1.85% | -27.08 | 3.56 | 15.7% | 轻度控盘 |
| 2026-03-25 | 3.57 | 1.42% | 248.65 万 | 144.44 万 | 263.28 万 | 402.86 万 | -35.36 万 | 1.73% | -27.46 | 3.56 | 13.7% | 轻度控盘 |
| 2026-03-24 | 3.52 | 7.32% | 42.66 万 | 199.24 万 | 636.54 万 | 1,032.98 万 | -553.02 万 | 2.62% | -27.08 | 3.42 | 13.9% | 轻度控盘 |
| 2026-03-23 | 3.28 | -7.87% | 60.94 万 | 462.82 万 | 1,006.39 万 | 826.47 万 | -221.97 万 | 3.01% | -25.23 | 3.38 | 17.4% | 轻度控盘 |
| 2026-03-20 | 3.56 | -3.78% | 249.73 万 | 137.95 万 | 613.45 万 | 545.03 万 | 180.21 万 | 1.88% | -27.39 | 3.61 | 18.5% | 轻度控盘 |
| 2026-03-19 | 3.70 | -2.89% | 62.88 万 | 43.80 万 | 1,121.18 万 | 680.87 万 | 459.39 万 | 1.84% | -28.46 | 3.74 | 21.5% | 轻度控盘 |
| 2026-03-18 | 3.81 | 0.53% | 19.97 万 | 121.21 万 | 354.81 万 | 650.98 万 | -397.40 万 | 1.47% | -29.31 | 3.78 | 13.5% | 轻度控盘 |
| 2026-03-17 | 3.79 | -1.56% | 172.92 万 | 724.47 万 | 563.72 万 | 691.42 万 | -679.26 万 | 1.87% | -29.16 | 3.84 | 17.4% | 轻度控盘 |
| 2026-03-16 | 3.85 | 0.52% | 299.61 万 | 453.61 万 | 914.85 万 | 713.99 万 | 46.85 万 | 2.17% | -29.62 | 3.86 | 21.1% | 轻度控盘 |
| 2026-03-13 | 3.83 | 0.26% | 328.18 万 | 45.75 万 | 581.88 万 | 524.83 万 | 339.48 万 | 1.46% | -29.46 | 3.85 | 21.2% | 轻度控盘 |
| 2026-03-12 | 3.82 | -1.04% | 91.58 万 | 14.68 万 | 681.97 万 | 537.49 万 | 221.38 万 | 1.45% | -29.39 | 3.84 | 18.9% | 轻度控盘 |
| 2026-03-11 | 3.86 | -0.77% | 151.68 万 | 97.69 万 | 220.10 万 | 656.29 万 | -382.21 万 | 1.33% | -29.69 | 3.87 | 13.4% | 轻度控盘 |
| 2026-03-10 | 3.89 | 2.91% | 50.46 万 | 25.21 万 | 650.90 万 | 580.62 万 | 95.53 万 | 1.49% | -29.93 | 3.87 | 17.6% | 轻度控盘 |
| 2026-03-09 | 3.78 | -1.82% | 78.30 万 | 261.18 万 | 727.02 万 | 649.64 万 | -105.50 万 | 2.13% | -29.08 | 3.78 | 15.9% | 轻度控盘 |
| 2026-03-06 | 3.85 | 4.05% | 6.07 万 | 25.94 万 | 790.33 万 | 989.38 万 | -218.93 万 | 1.99% | -29.62 | 3.81 | 17.1% | 轻度控盘 |
| 2026-03-05 | 3.70 | 1.37% | 0.78 万 | 147.34 万 | 777.75 万 | 1,149.59 万 | -518.41 万 | 1.87% | -28.46 | 3.72 | 18.1% | 轻度控盘 |
| 2026-03-04 | 3.65 | -1.35% | 275.67 万 | 56.51 万 | 1,121.12 万 | 1,082.38 万 | 257.90 万 | 2.44% | -28.08 | 3.65 | 21.9% | 轻度控盘 |
| 2026-03-03 | 3.70 | -1.60% | 118.79 万 | 391.37 万 | 1,064.15 万 | 1,248.94 万 | -457.37 万 | 2.35% | -28.46 | 3.77 | 20.5% | 轻度控盘 |
| 2026-03-02 | 3.76 | -2.84% | 175.08 万 | 121.14 万 | 1,012.54 万 | 569.19 万 | 497.29 万 | 2.09% | -28.92 | 3.82 | 21.7% | 轻度控盘 |
| 2026-02-27 | 3.87 | -1.02% | 254.70 万 | 322.59 万 | 991.94 万 | 633.35 万 | 290.70 万 | 1.75% | -29.77 | 3.88 | 24.2% | 轻度控盘 |
| 2026-02-26 | 3.91 | -1.76% | 223.09 万 | 9.01 万 | 978.63 万 | 875.04 万 | 317.67 万 | 2.16% | -30.08 | 3.95 | 20.6% | 轻度控盘 |
| 2026-02-25 | 3.98 | 0.00% | 64.56 万 | 140.94 万 | 897.90 万 | 1,007.25 万 | -185.73 万 | 1.64% | -30.62 | 4.01 | 20.6% | 轻度控盘 |
| 2026-02-24 | 3.98 | 3.38% | 138.80 万 | 216.29 万 | 1,118.97 万 | 575.86 万 | 465.63 万 | 2.09% | -30.62 | 3.95 | 20.0% | 轻度控盘 |
| 2026-02-13 | 3.85 | -1.03% | 12.80 万 | 237.93 万 | 687.03 万 | 495.62 万 | -33.73 万 | 1.64% | -29.62 | 3.87 | 16.1% | 轻度控盘 |
| 2026-02-12 | 3.89 | -2.26% | 1.77 万 | 365.54 万 | 604.48 万 | 951.32 万 | -710.61 万 | 1.93% | -29.93 | 3.92 | 14.0% | 轻度控盘 |
| 2026-02-11 | 3.98 | -1.24% | 0.32 万 | 67.31 万 | 690.41 万 | 721.94 万 | -98.52 万 | 1.76% | -30.62 | 3.98 | 16.1% | 轻度控盘 |
| 2026-02-10 | 4.03 | 0.25% | 134.30 万 | 409.93 万 | 613.88 万 | 965.49 万 | -627.23 万 | 1.63% | -31.00 | 4.02 | 17.5% | 轻度控盘 |
| 2026-02-09 | 4.02 | 1.77% | 130.14 万 | 528.09 万 | 1,172.03 万 | 1,026.00 万 | -251.91 万 | 2.46% | -30.93 | 4.01 | 18.6% | 轻度控盘 |
| 2026-02-06 | 3.95 | 1.54% | 0.00 万 | 445.53 万 | 946.55 万 | 870.32 万 | -369.30 万 | 2.06% | -30.39 | 3.95 | 18.2% | 轻度控盘 |
| 2026-02-05 | 3.89 | 0.78% | 48.52 万 | 132.13 万 | 724.91 万 | 942.12 万 | -300.81 万 | 1.93% | -29.93 | 3.90 | 17.6% | 轻度控盘 |
| 2026-02-04 | 3.86 | 3.49% | 710.13 万 | 142.72 万 | 1,094.78 万 | 1,053.49 万 | 608.71 万 | 2.62% | -29.69 | 3.83 | 23.6% | 轻度控盘 |
| 2026-02-03 | 3.73 | 1.08% | 201.16 万 | 298.82 万 | 961.35 万 | 1,519.46 万 | -655.77 万 | 2.23% | -28.69 | 3.72 | 19.8% | 轻度控盘 |
| 2026-02-02 | 3.69 | 0.00% | 165.30 万 | 370.24 万 | 1,038.81 万 | 618.85 万 | 215.02 万 | 2.45% | -28.39 | 3.73 | 18.7% | 轻度控盘 |
| 2026-01-30 | 3.69 | 0.27% | 53.32 万 | 52.83 万 | 936.59 万 | 937.16 万 | -0.08 万 | 2.31% | -28.39 | 3.66 | 17.9% | 轻度控盘 |
| 2026-01-29 | 3.68 | 0.82% | 128.52 万 | 17.10 万 | 529.96 万 | 550.86 万 | 90.52 万 | 1.58% | -28.31 | 3.67 | 18.7% | 轻度控盘 |
| 2026-01-28 | 3.65 | -1.35% | 455.10 万 | 45.01 万 | 441.18 万 | 592.87 万 | 258.39 万 | 1.68% | -28.08 | 3.67 | 21.7% | 轻度控盘 |
| 2026-01-27 | 3.70 | -1.60% | 378.94 万 | 15.97 万 | 1,015.26 万 | 638.28 万 | 739.95 万 | 1.98% | -28.46 | 3.68 | 24.9% | 轻度控盘 |