最新收盘价
6.00
元
↓ -0.14
(-2.28%)
当日涨跌幅
-2.28%
今日变动
📉 下跌
主力净流入
-173.46 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 交建股份 (603815) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.00 | -2.28% | 8.08 万 | 180.31 万 | 1,017.31 万 | 1,018.54 万 | -173.46 万 | 1.36% | 20.32 | 6.06 | 20.2% | 轻度控盘 |
| 2026-03-25 | 6.14 | 1.82% | 193.93 万 | 133.33 万 | 1,030.68 万 | 1,232.62 万 | -141.34 万 | 1.66% | 20.80 | 6.11 | 19.8% | 轻度控盘 |
| 2026-03-24 | 6.03 | 5.24% | 29.45 万 | 156.72 万 | 1,150.82 万 | 1,206.34 万 | -182.80 万 | 2.40% | 20.43 | 5.91 | 16.5% | 轻度控盘 |
| 2026-03-23 | 5.73 | -4.66% | 443.70 万 | 1,679.59 万 | 1,591.90 万 | 1,833.39 万 | -1,477.39 万 | 3.08% | 19.41 | 5.84 | 19.5% | 轻度控盘 |
| 2026-03-20 | 6.01 | -3.22% | 152.39 万 | 362.18 万 | 1,308.30 万 | 1,396.13 万 | -297.62 万 | 2.12% | 20.36 | 6.10 | 19.8% | 轻度控盘 |
| 2026-03-19 | 6.21 | -2.51% | 138.67 万 | 908.59 万 | 1,234.53 万 | 2,246.59 万 | -1,781.98 万 | 2.02% | 21.04 | 6.24 | 19.7% | 轻度控盘 |
| 2026-03-18 | 6.37 | -0.93% | 406.49 万 | 1,061.17 万 | 1,453.53 万 | 2,219.52 万 | -1,420.67 万 | 2.22% | 21.58 | 6.34 | 22.0% | 轻度控盘 |
| 2026-03-17 | 6.43 | -1.23% | 58.13 万 | 627.88 万 | 1,472.08 万 | 2,054.78 万 | -1,152.46 万 | 1.91% | 21.78 | 6.49 | 21.5% | 轻度控盘 |
| 2026-03-16 | 6.51 | -1.81% | 423.51 万 | 366.37 万 | 1,574.77 万 | 1,992.54 万 | -360.63 万 | 2.24% | 22.05 | 6.53 | 22.6% | 轻度控盘 |
| 2026-03-13 | 6.63 | -0.15% | 521.38 万 | 835.35 万 | 1,403.98 万 | 2,620.67 万 | -1,530.66 万 | 2.08% | 22.46 | 6.67 | 22.9% | 轻度控盘 |
| 2026-03-12 | 6.64 | -0.90% | 222.63 万 | 449.95 万 | 1,097.47 万 | 1,285.62 万 | -415.47 万 | 1.64% | 22.49 | 6.67 | 21.1% | 轻度控盘 |
| 2026-03-11 | 6.70 | -0.89% | 168.46 万 | 163.84 万 | 1,163.70 万 | 860.63 万 | 307.68 万 | 1.36% | 22.70 | 6.73 | 24.0% | 轻度控盘 |
| 2026-03-10 | 6.76 | 1.50% | 184.53 万 | 647.81 万 | 1,044.97 万 | 1,286.18 万 | -704.49 万 | 1.62% | 22.90 | 6.75 | 21.5% | 轻度控盘 |
| 2026-03-09 | 6.66 | -1.48% | 687.05 万 | 1,360.00 万 | 1,979.06 万 | 1,915.96 万 | -609.86 万 | 2.25% | 22.56 | 6.66 | 27.5% | 中度控盘 |
| 2026-03-06 | 6.76 | 1.96% | 526.11 万 | 998.07 万 | 1,689.36 万 | 2,376.72 万 | -1,159.32 万 | 2.15% | 22.90 | 6.73 | 24.7% | 轻度控盘 |
| 2026-03-05 | 6.63 | 0.30% | 305.29 万 | 419.03 万 | 1,472.41 万 | 1,668.75 万 | -310.08 万 | 1.70% | 22.46 | 6.68 | 24.6% | 轻度控盘 |
| 2026-03-04 | 6.61 | 0.61% | 294.27 万 | 460.65 万 | 1,253.37 万 | 1,828.64 万 | -741.66 万 | 1.84% | 22.39 | 6.57 | 22.6% | 轻度控盘 |
| 2026-03-03 | 6.57 | -3.52% | 155.92 万 | 1,731.58 万 | 2,140.06 万 | 2,100.52 万 | -1,536.13 万 | 2.58% | 22.25 | 6.70 | 23.2% | 轻度控盘 |
| 2026-03-02 | 6.81 | -3.13% | 489.97 万 | 807.28 万 | 2,637.35 万 | 2,813.09 万 | -493.05 万 | 2.59% | 23.07 | 6.85 | 27.2% | 中度控盘 |
| 2026-02-27 | 7.03 | 1.15% | 349.77 万 | 120.57 万 | 1,075.51 万 | 1,351.01 万 | -46.30 万 | 1.48% | 23.81 | 7.00 | 24.2% | 轻度控盘 |
| 2026-02-26 | 6.95 | -1.97% | 427.88 万 | 860.41 万 | 1,928.35 万 | 1,908.72 万 | -412.91 万 | 2.07% | 23.54 | 6.98 | 26.0% | 中度控盘 |
| 2026-02-25 | 7.09 | 0.42% | 546.77 万 | 153.34 万 | 2,438.13 万 | 3,106.24 万 | -274.69 万 | 2.30% | 24.02 | 7.14 | 28.6% | 中度控盘 |
| 2026-02-24 | 7.06 | 2.17% | 198.19 万 | 383.60 万 | 1,287.35 万 | 1,663.82 万 | -561.88 万 | 1.78% | 23.91 | 7.04 | 23.6% | 轻度控盘 |
| 2026-02-13 | 6.91 | -0.14% | 291.19 万 | 408.26 万 | 1,832.30 万 | 1,268.02 万 | 447.21 万 | 1.35% | 23.41 | 6.96 | 33.1% | 中度控盘 |
| 2026-02-12 | 6.92 | -1.70% | 953.45 万 | 851.02 万 | 1,627.33 万 | 1,849.07 万 | -119.32 万 | 1.96% | 23.44 | 6.96 | 28.8% | 中度控盘 |
| 2026-02-11 | 7.04 | -0.42% | 221.28 万 | 275.95 万 | 1,210.71 万 | 1,220.84 万 | -64.80 万 | 1.22% | 23.85 | 7.06 | 26.3% | 中度控盘 |
| 2026-02-10 | 7.07 | -0.14% | 187.59 万 | 361.87 万 | 1,347.33 万 | 1,330.15 万 | -157.09 万 | 1.59% | 23.95 | 7.08 | 24.0% | 轻度控盘 |
| 2026-02-09 | 7.08 | 1.58% | 330.71 万 | 368.61 万 | 1,920.72 万 | 2,635.62 万 | -752.80 万 | 2.19% | 23.98 | 7.08 | 25.6% | 中度控盘 |
| 2026-02-06 | 6.97 | 0.43% | 680.94 万 | 467.57 万 | 1,988.04 万 | 1,671.43 万 | 529.97 万 | 2.24% | 23.61 | 6.96 | 27.9% | 中度控盘 |
| 2026-02-05 | 6.94 | -0.14% | 562.28 万 | 722.49 万 | 2,683.65 万 | 2,198.36 万 | 325.08 万 | 2.55% | 23.51 | 6.95 | 28.9% | 中度控盘 |
| 2026-02-04 | 6.95 | 1.31% | 569.97 万 | 2,291.21 万 | 2,424.25 万 | 2,007.22 万 | -1,304.21 万 | 2.73% | 23.54 | 6.91 | 26.0% | 中度控盘 |
| 2026-02-03 | 6.86 | 0.44% | 314.02 万 | 1,115.45 万 | 2,684.16 万 | 2,492.36 万 | -609.63 万 | 2.62% | 23.24 | 6.83 | 27.0% | 中度控盘 |
| 2026-02-02 | 6.83 | -1.44% | 686.10 万 | 984.36 万 | 1,391.16 万 | 2,241.87 万 | -1,148.98 万 | 2.40% | 23.14 | 6.90 | 23.3% | 轻度控盘 |
| 2026-01-30 | 6.93 | -0.29% | 869.15 万 | 791.08 万 | 2,370.61 万 | 2,673.75 万 | -225.06 万 | 2.68% | 23.47 | 6.95 | 27.4% | 中度控盘 |
| 2026-01-29 | 6.95 | 0.14% | 1,070.61 万 | 1,250.65 万 | 2,661.94 万 | 3,512.99 万 | -1,031.08 万 | 3.66% | 23.54 | 6.97 | 24.9% | 轻度控盘 |
| 2026-01-28 | 6.94 | -3.48% | 606.37 万 | 2,222.56 万 | 3,887.73 万 | 5,044.19 万 | -2,772.65 万 | 4.91% | 23.51 | 7.01 | 23.8% | 轻度控盘 |
| 2026-01-27 | 7.19 | -1.78% | 2,091.43 万 | 2,758.39 万 | 5,420.49 万 | 7,042.18 万 | -2,288.64 万 | 6.80% | 24.35 | 7.15 | 25.8% | 中度控盘 |