最新收盘价
11.73
元
↓ -0.06
(-0.51%)
当日涨跌幅
-0.51%
今日变动
📉 下跌
主力净流入
-167.14 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 诚意药业 (603811) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 11.73 | -0.51% | 63.71 万 | 367.06 万 | 1,068.51 万 | 932.30 万 | -167.14 万 | 1.32% | 20.18 | 11.72 | 22.3% | 轻度控盘 |
| 2025-11-05 | 11.79 | 0.26% | 51.40 万 | 377.86 万 | 837.63 万 | 1,137.08 万 | -625.91 万 | 1.41% | 20.28 | 11.81 | 19.6% | 轻度控盘 |
| 2025-11-04 | 11.76 | -2.00% | 560.31 万 | 1,156.73 万 | 1,627.93 万 | 2,414.57 万 | -1,383.06 万 | 2.15% | 20.23 | 11.78 | 25.8% | 中度控盘 |
| 2025-11-03 | 12.00 | 0.76% | 921.59 万 | 541.16 万 | 1,608.09 万 | 1,575.29 万 | 413.23 万 | 2.63% | 20.64 | 11.95 | 24.9% | 轻度控盘 |
| 2025-10-31 | 11.91 | 2.23% | 667.20 万 | 1,500.40 万 | 2,559.72 万 | 1,873.85 万 | -147.33 万 | 3.23% | 20.48 | 11.84 | 25.5% | 中度控盘 |
| 2025-10-30 | 11.65 | -3.08% | 938.47 万 | 8,723.69 万 | 3,969.18 万 | 3,214.19 万 | -7,030.23 万 | 4.84% | 20.04 | 11.75 | 26.2% | 中度控盘 |
| 2025-10-29 | 12.02 | -1.72% | 974.25 万 | 2,532.45 万 | 2,722.05 万 | 2,871.87 万 | -1,708.02 万 | 3.89% | 20.67 | 11.94 | 25.8% | 中度控盘 |
| 2025-10-28 | 12.23 | -8.39% | 3,800.80 万 | 1,663.92 万 | 7,885.38 万 | 7,498.82 万 | 2,523.44 万 | 9.61% | 21.04 | 12.30 | 28.6% | 中度控盘 |
| 2025-10-27 | 13.35 | 5.28% | 1,846.44 万 | 496.12 万 | 5,225.63 万 | 4,668.68 万 | 1,907.26 万 | 5.03% | 22.96 | 13.25 | 28.5% | 中度控盘 |
| 2025-10-24 | 12.68 | -0.63% | 69.08 万 | 325.84 万 | 1,501.59 万 | 1,355.84 万 | -111.01 万 | 1.66% | 21.81 | 12.67 | 22.3% | 轻度控盘 |
| 2025-10-23 | 12.76 | -0.93% | 168.53 万 | 37.80 万 | 1,018.20 万 | 1,241.23 万 | -92.30 万 | 1.58% | 21.95 | 12.75 | 19.3% | 轻度控盘 |
| 2025-10-22 | 12.88 | 0.47% | 287.26 万 | 336.51 万 | 893.03 万 | 1,026.01 万 | -182.23 万 | 1.51% | 22.15 | 12.88 | 18.8% | 轻度控盘 |
| 2025-10-21 | 12.82 | 1.18% | 55.70 万 | 396.13 万 | 939.99 万 | 804.37 万 | -204.80 万 | 1.53% | 22.05 | 12.75 | 18.1% | 轻度控盘 |
| 2025-10-20 | 12.67 | -0.63% | 29.89 万 | 151.95 万 | 732.49 万 | 1,583.66 万 | -973.22 万 | 1.81% | 21.79 | 12.68 | 16.8% | 轻度控盘 |
| 2025-10-17 | 12.75 | -0.93% | 719.61 万 | 2,671.37 万 | 2,518.75 万 | 1,695.27 万 | -1,128.28 万 | 3.08% | 21.93 | 12.83 | 25.8% | 中度控盘 |
| 2025-10-16 | 12.87 | -0.77% | 1,035.98 万 | 690.95 万 | 3,854.79 万 | 5,156.88 万 | -957.06 万 | 4.13% | 22.14 | 13.06 | 25.7% | 中度控盘 |
| 2025-10-15 | 12.97 | 4.94% | 428.29 万 | 301.12 万 | 2,955.09 万 | 2,250.50 万 | 831.75 万 | 3.32% | 22.31 | 12.80 | 22.8% | 轻度控盘 |
| 2025-10-14 | 12.36 | -2.06% | 146.12 万 | 436.13 万 | 557.16 万 | 1,224.33 万 | -957.19 万 | 1.64% | 21.26 | 12.58 | 15.7% | 轻度控盘 |
| 2025-10-13 | 12.62 | -0.24% | 354.39 万 | 210.06 万 | 953.34 万 | 1,186.01 万 | -88.34 万 | 1.98% | 21.71 | 12.49 | 20.3% | 轻度控盘 |
| 2025-10-10 | 12.65 | 0.40% | 88.87 万 | 997.48 万 | 2,090.82 万 | 2,035.92 万 | -853.71 万 | 2.29% | 21.76 | 12.69 | 23.3% | 轻度控盘 |
| 2025-10-09 | 12.60 | -2.70% | 1,586.69 万 | 2,853.14 万 | 2,046.80 万 | 3,400.88 万 | -2,620.53 万 | 3.22% | 21.67 | 12.68 | 24.6% | 轻度控盘 |
| 2025-09-30 | 12.95 | 0.39% | 184.03 万 | 205.53 万 | 519.99 万 | 643.36 万 | -144.87 万 | 1.38% | 22.27 | 12.97 | 15.5% | 轻度控盘 |
| 2025-09-29 | 12.90 | -0.23% | 240.24 万 | 362.41 万 | 995.23 万 | 1,261.09 万 | -388.03 万 | 2.15% | 18.78 | 12.81 | 16.9% | 轻度控盘 |
| 2025-09-26 | 12.93 | -1.52% | 356.09 万 | 850.86 万 | 517.91 万 | 664.96 万 | -641.82 万 | 1.63% | 18.82 | 12.99 | 16.8% | 轻度控盘 |
| 2025-09-25 | 13.13 | -1.57% | 309.84 万 | 511.73 万 | 936.48 万 | 741.73 万 | -7.13 万 | 1.67% | 19.11 | 13.22 | 19.8% | 轻度控盘 |
| 2025-09-24 | 13.34 | 1.75% | 239.17 万 | 361.21 万 | 1,179.54 万 | 1,460.76 万 | -403.26 万 | 1.84% | 19.42 | 13.31 | 20.9% | 轻度控盘 |
| 2025-09-23 | 13.11 | -2.31% | 443.04 万 | 979.38 万 | 1,434.65 万 | 1,362.95 万 | -464.64 万 | 2.28% | 19.08 | 13.07 | 22.0% | 轻度控盘 |
| 2025-09-22 | 13.42 | -0.59% | 666.51 万 | 1,454.53 万 | 3,525.31 万 | 2,971.31 万 | -234.03 万 | 3.81% | 19.54 | 13.24 | 24.8% | 轻度控盘 |
| 2025-09-19 | 13.50 | -0.52% | 908.02 万 | 160.47 万 | 890.62 万 | 1,121.85 万 | 516.32 万 | 1.95% | 19.65 | 13.56 | 22.5% | 轻度控盘 |
| 2025-09-18 | 13.57 | -1.60% | 35.01 万 | 821.35 万 | 1,645.39 万 | 2,289.89 万 | -1,430.84 万 | 2.41% | 19.75 | 13.70 | 19.6% | 轻度控盘 |
| 2025-09-17 | 13.79 | -0.72% | 468.25 万 | 193.59 万 | 1,248.44 万 | 1,898.83 万 | -375.72 万 | 1.65% | 20.07 | 13.82 | 23.5% | 轻度控盘 |
| 2025-09-16 | 13.89 | -0.43% | 4.59 万 | 651.14 万 | 1,255.23 万 | 1,547.65 万 | -938.97 万 | 1.59% | 20.22 | 13.89 | 20.3% | 轻度控盘 |
| 2025-09-15 | 13.95 | -0.14% | 105.97 万 | 429.95 万 | 1,087.09 万 | 1,002.04 万 | -238.91 万 | 1.48% | 20.31 | 13.92 | 21.3% | 轻度控盘 |
| 2025-09-12 | 13.97 | -0.07% | 230.47 万 | 270.59 万 | 1,370.40 万 | 1,708.68 万 | -378.39 万 | 1.92% | 20.34 | 13.96 | 22.3% | 轻度控盘 |
| 2025-09-11 | 13.98 | 0.72% | 214.22 万 | 741.70 万 | 2,921.78 万 | 2,187.35 万 | 206.94 万 | 2.73% | 20.35 | 13.76 | 27.1% | 中度控盘 |
| 2025-09-10 | 13.88 | 0.58% | 672.60 万 | 773.90 万 | 1,708.07 万 | 1,306.89 万 | 299.87 万 | 2.08% | 20.20 | 13.89 | 27.0% | 中度控盘 |
| 2025-09-09 | 13.80 | -2.20% | 780.53 万 | 1,508.80 万 | 3,130.77 万 | 2,635.74 万 | -233.24 万 | 2.87% | 20.09 | 13.96 | 29.5% | 中度控盘 |
| 2025-09-08 | 14.11 | -2.22% | 546.44 万 | 2,367.61 万 | 3,403.00 万 | 3,225.93 万 | -1,644.11 万 | 3.24% | 20.54 | 14.21 | 27.6% | 中度控盘 |