最新收盘价
18.05
元
↑ 0.30
(1.69%)
当日涨跌幅
1.69%
今日变动
📈 上涨
主力净流入
704.31 万
资金动向
💰 资金流入
机构参与度
20.1%
控盘程度
轻度控盘
📈 丰山集团 (603810) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 18.05 | 1.69% | 439.79 万 | 289.06 万 | 2,024.06 万 | 1,470.47 万 | 704.31 万 | 3.82% | 52.83 | 18.01 | 20.1% | 轻度控盘 |
| 2025-11-06 | 17.75 | 1.49% | 443.47 万 | 503.23 万 | 1,254.11 万 | 1,087.41 万 | 106.94 万 | 2.80% | 51.96 | 17.60 | 19.5% | 轻度控盘 |
| 2025-11-05 | 17.49 | 1.33% | 261.32 万 | 54.79 万 | 565.07 万 | 956.14 万 | -184.54 万 | 2.30% | 51.20 | 17.32 | 15.0% | 轻度控盘 |
| 2025-11-04 | 17.26 | -0.80% | 439.41 万 | 198.35 万 | 897.90 万 | 856.69 万 | 282.26 万 | 2.39% | 50.52 | 17.30 | 19.1% | 轻度控盘 |
| 2025-11-03 | 17.40 | -1.47% | 176.86 万 | 334.20 万 | 1,369.08 万 | 1,497.79 万 | -286.05 万 | 2.98% | 50.93 | 17.37 | 17.8% | 轻度控盘 |
| 2025-10-31 | 17.66 | 3.46% | 219.93 万 | 70.91 万 | 2,149.72 万 | 1,885.89 万 | 412.85 万 | 4.54% | 51.69 | 17.69 | 16.8% | 轻度控盘 |
| 2025-10-30 | 17.07 | 0.12% | 202.45 万 | 108.15 万 | 854.06 万 | 984.25 万 | -35.89 万 | 2.66% | 49.97 | 17.05 | 15.1% | 轻度控盘 |
| 2025-10-29 | 17.05 | -2.35% | 170.64 万 | 829.40 万 | 670.72 万 | 1,431.68 万 | -1,419.71 万 | 3.12% | 49.91 | 17.06 | 13.0% | 轻度控盘 |
| 2025-10-28 | 17.46 | 0.92% | 182.53 万 | 130.17 万 | 1,547.82 万 | 1,509.53 万 | 90.65 万 | 3.10% | 51.11 | 17.45 | 19.1% | 轻度控盘 |
| 2025-10-27 | 17.30 | -2.15% | 129.47 万 | 432.77 万 | 1,568.51 万 | 2,142.68 万 | -877.47 万 | 3.80% | 50.64 | 17.33 | 16.7% | 轻度控盘 |
| 2025-10-24 | 17.68 | 1.90% | 318.08 万 | 684.80 万 | 2,466.61 万 | 2,133.59 万 | -33.70 万 | 4.62% | 51.75 | 17.71 | 20.0% | 轻度控盘 |
| 2025-10-23 | 17.35 | -0.29% | 24.68 万 | 726.93 万 | 2,005.64 万 | 2,480.47 万 | -1,177.07 万 | 4.67% | 50.79 | 17.12 | 16.6% | 轻度控盘 |
| 2025-10-22 | 17.40 | 1.28% | 627.64 万 | 109.80 万 | 4,470.88 万 | 2,564.44 万 | 2,424.28 万 | 7.35% | 50.93 | 17.66 | 21.2% | 轻度控盘 |
| 2025-10-21 | 17.18 | 1.96% | 124.12 万 | 221.01 万 | 1,455.58 万 | 1,802.99 万 | -444.29 万 | 4.34% | 50.29 | 17.01 | 15.0% | 轻度控盘 |
| 2025-10-20 | 16.85 | 0.66% | 991.85 万 | 608.29 万 | 2,535.07 万 | 3,449.87 万 | -531.23 万 | 6.39% | 49.32 | 17.04 | 23.1% | 轻度控盘 |
| 2025-10-17 | 16.74 | -3.13% | 272.63 万 | 261.55 万 | 3,341.33 万 | 2,650.05 万 | 702.37 万 | 8.04% | 49.00 | 16.90 | 20.2% | 轻度控盘 |
| 2025-10-16 | 17.28 | 9.99% | 5,487.86 万 | 512.87 万 | 1,259.10 万 | 1,901.12 万 | 4,332.96 万 | 3.91% | 50.58 | 16.92 | 42.9% | 完全控盘 |
| 2025-10-15 | 15.71 | -0.76% | 6.58 万 | 87.01 万 | 513.71 万 | 856.44 万 | -423.17 万 | 2.49% | 45.98 | 15.74 | 10.8% | 轻度控盘 |
| 2025-10-14 | 15.83 | -0.81% | 299.40 万 | 206.14 万 | 1,464.35 万 | 1,671.63 万 | -114.02 万 | 4.29% | 46.34 | 15.90 | 15.9% | 轻度控盘 |
| 2025-10-13 | 15.96 | -3.80% | 127.44 万 | 672.16 万 | 1,553.50 万 | 2,490.11 万 | -1,481.34 万 | 5.69% | 46.72 | 15.95 | 14.0% | 轻度控盘 |
| 2025-10-10 | 16.59 | 1.47% | 756.36 万 | 314.26 万 | 3,564.30 万 | 2,671.73 万 | 1,334.65 万 | 7.61% | 48.56 | 16.60 | 20.7% | 轻度控盘 |
| 2025-10-09 | 16.35 | -5.38% | 814.92 万 | 3,138.34 万 | 4,846.21 万 | 5,020.20 万 | -2,497.41 万 | 11.07% | 47.86 | 16.56 | 24.9% | 轻度控盘 |
| 2025-09-30 | 17.28 | 9.99% | 1,975.93 万 | 2,417.86 万 | 3,526.80 万 | 3,073.52 万 | 11.34 万 | 6.21% | 50.58 | 17.12 | 31.0% | 中度控盘 |
| 2025-09-29 | 15.71 | 10.01% | 3,115.76 万 | 948.41 万 | 539.32 万 | 744.15 万 | 1,962.52 万 | 1.93% | 42.82 | 15.71 | 50.7% | 完全控盘 |
| 2025-09-26 | 14.28 | 1.56% | 50.91 万 | 725.53 万 | 760.49 万 | 629.01 万 | -543.13 万 | 2.14% | 38.92 | 14.24 | 16.2% | 轻度控盘 |
| 2025-09-25 | 14.06 | -2.36% | 441.54 万 | 186.23 万 | 522.58 万 | 957.37 万 | -179.48 万 | 2.04% | 38.32 | 14.18 | 19.0% | 轻度控盘 |
| 2025-09-24 | 14.40 | 0.56% | 370.90 万 | 136.89 万 | 799.84 万 | 1,450.94 万 | -417.10 万 | 3.13% | 39.25 | 14.36 | 16.9% | 轻度控盘 |
| 2025-09-23 | 14.32 | -5.91% | 597.52 万 | 992.34 万 | 2,587.06 万 | 1,889.41 万 | 302.83 万 | 5.64% | 39.03 | 14.24 | 27.8% | 中度控盘 |
| 2025-09-22 | 15.22 | -5.05% | 1,087.45 万 | 1,252.89 万 | 3,618.57 万 | 2,536.94 万 | 916.19 万 | 8.44% | 41.48 | 15.49 | 25.1% | 中度控盘 |
| 2025-09-19 | 16.03 | 10.02% | 7,190.97 万 | 1,228.70 万 | 728.09 万 | 2,860.37 万 | 3,829.99 万 | 3.57% | 43.69 | 15.96 | 55.4% | 完全控盘 |
| 2025-09-18 | 14.57 | -2.28% | 0.00 万 | 108.53 万 | 267.11 万 | 441.49 万 | -282.90 万 | 1.44% | 39.71 | 14.77 | 10.0% | 轻度控盘 |
| 2025-09-17 | 14.91 | -1.26% | 11.54 万 | 398.82 万 | 420.93 万 | 183.17 万 | -149.52 万 | 1.28% | 40.64 | 15.05 | 13.1% | 轻度控盘 |
| 2025-09-16 | 15.10 | -0.07% | 114.38 万 | 356.58 万 | 316.14 万 | 207.01 万 | -133.08 万 | 1.06% | 41.16 | 15.08 | 14.7% | 轻度控盘 |
| 2025-09-15 | 15.11 | 0.00% | 51.19 万 | 0.00 万 | 135.64 万 | 120.25 万 | 66.58 万 | 0.94% | 41.18 | 15.07 | 9.8% | 不控盘 |
| 2025-09-12 | 15.11 | -1.76% | 320.92 万 | 849.33 万 | 312.12 万 | 520.58 万 | -736.87 万 | 1.58% | 41.18 | 15.17 | 13.9% | 轻度控盘 |
| 2025-09-11 | 15.38 | 0.07% | 0.00 万 | 11.07 万 | 238.16 万 | 381.21 万 | -154.12 万 | 1.14% | 41.92 | 15.33 | 10.2% | 轻度控盘 |
| 2025-09-10 | 15.37 | -1.60% | 0.00 万 | 16.12 万 | 240.89 万 | 385.00 万 | -160.23 万 | 1.11% | 41.89 | 15.41 | 11.6% | 轻度控盘 |
| 2025-09-09 | 15.62 | -1.08% | 0.00 万 | 572.24 万 | 833.69 万 | 465.68 万 | -204.23 万 | 1.71% | 42.57 | 15.81 | 17.2% | 轻度控盘 |
| 2025-09-08 | 15.79 | 3.54% | 374.26 万 | 378.60 万 | 922.30 万 | 1,413.42 万 | -495.46 万 | 2.50% | 43.04 | 15.72 | 16.9% | 轻度控盘 |