最新收盘价
53.89
元
↑ 0.28
(0.52%)
当日涨跌幅
0.52%
今日变动
📈 上涨
主力净流入
69.59 万
资金动向
💰 资金流入
机构参与度
36.8%
控盘程度
中度控盘
📈 洪田股份 (603800) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 53.89 | 0.52% | 3,334.51 万 | 4,611.87 万 | 1.19 亿 | 1.06 亿 | 69.59 万 | 4.27% | 134.63 | 53.96 | 36.8% | 中度控盘 |
| 2025-12-19 | 53.61 | 9.99% | 2.55 亿 | 1.43 亿 | 2.12 亿 | 2.55 亿 | 7,026.74 万 | 7.02% | 133.93 | 52.50 | 51.1% | 完全控盘 |
| 2025-12-18 | 48.74 | -1.08% | 4,480.69 万 | 3,989.76 万 | 6,647.77 万 | 7,379.91 万 | -241.21 万 | 2.68% | 121.76 | 50.15 | 37.7% | 中度控盘 |
| 2025-12-17 | 49.27 | 0.88% | 742.00 万 | 1,939.55 万 | 4,543.63 万 | 5,188.98 万 | -1,842.89 万 | 1.85% | 123.08 | 48.77 | 32.4% | 中度控盘 |
| 2025-12-16 | 48.84 | -0.29% | 1,159.99 万 | 1,814.16 万 | 3,465.62 万 | 3,127.37 万 | -315.93 万 | 1.37% | 122.01 | 48.41 | 36.1% | 中度控盘 |
| 2025-12-15 | 48.98 | 1.60% | 2,055.64 万 | 3,683.84 万 | 7,692.50 万 | 6,687.09 万 | -622.79 万 | 2.11% | 122.36 | 49.13 | 42.7% | 完全控盘 |
| 2025-12-12 | 48.21 | -0.58% | 1,688.97 万 | 1,621.85 万 | 4,397.47 万 | 4,319.87 万 | 144.72 万 | 1.58% | 120.44 | 48.42 | 37.7% | 中度控盘 |
| 2025-12-11 | 48.49 | 0.75% | 992.17 万 | 638.78 万 | 5,392.61 万 | 4,066.30 万 | 1,679.70 万 | 1.54% | 121.14 | 48.52 | 39.7% | 中度控盘 |
| 2025-12-10 | 48.13 | 0.15% | 1,042.14 万 | 1,876.12 万 | 3,574.32 万 | 3,277.05 万 | -536.71 万 | 1.51% | 120.24 | 47.95 | 33.8% | 中度控盘 |
| 2025-12-09 | 48.06 | 2.74% | 4,341.84 万 | 3,563.50 万 | 7,073.95 万 | 6,966.18 万 | 886.12 万 | 2.60% | 120.06 | 48.30 | 40.8% | 完全控盘 |
| 2025-12-08 | 46.78 | 1.56% | 1,148.94 万 | 2,168.30 万 | 4,138.96 万 | 5,326.06 万 | -2,206.45 万 | 1.61% | 116.86 | 46.75 | 35.2% | 中度控盘 |
| 2025-12-05 | 46.06 | 0.57% | 575.13 万 | 169.75 万 | 3,140.44 万 | 4,134.50 万 | -588.68 万 | 1.11% | 115.06 | 46.14 | 36.2% | 中度控盘 |
| 2025-12-04 | 45.80 | 1.08% | 1,235.72 万 | 1,714.37 万 | 2,741.88 万 | 2,929.09 万 | -665.85 万 | 1.09% | 114.42 | 45.37 | 38.4% | 中度控盘 |
| 2025-12-03 | 45.31 | -0.64% | 526.56 万 | 1,170.14 万 | 2,382.82 万 | 2,790.98 万 | -1,051.75 万 | 0.82% | 113.19 | 45.31 | 37.3% | 中度控盘 |
| 2025-12-02 | 45.60 | -2.25% | 489.49 万 | 1,496.72 万 | 3,755.31 万 | 3,701.26 万 | -953.18 万 | 1.20% | 113.92 | 46.05 | 37.5% | 中度控盘 |
| 2025-12-01 | 46.65 | 0.65% | 457.51 万 | 1,731.80 万 | 4,722.30 万 | 3,676.06 万 | -228.05 万 | 1.58% | 116.54 | 46.44 | 37.0% | 中度控盘 |
| 2025-11-28 | 46.35 | 2.89% | 2,238.29 万 | 894.31 万 | 6,502.47 万 | 6,750.33 万 | 1,096.12 万 | 2.19% | 115.79 | 46.26 | 40.0% | 中度控盘 |
| 2025-11-27 | 45.05 | 2.71% | 2,847.18 万 | 1,410.77 万 | 5,873.08 万 | 4,629.84 万 | 2,679.66 万 | 2.01% | 112.54 | 45.21 | 41.2% | 完全控盘 |
| 2025-11-26 | 43.86 | -0.68% | 215.18 万 | 370.63 万 | 1,415.04 万 | 1,550.13 万 | -290.54 万 | 0.67% | 109.57 | 44.03 | 29.2% | 中度控盘 |
| 2025-11-25 | 44.16 | 0.32% | 575.35 万 | 819.59 万 | 2,270.31 万 | 2,005.71 万 | 20.36 万 | 1.02% | 110.32 | 44.42 | 32.4% | 中度控盘 |
| 2025-11-24 | 44.02 | 4.04% | 470.66 万 | 582.98 万 | 2,974.96 万 | 3,399.23 万 | -536.58 万 | 1.48% | 109.97 | 43.43 | 30.9% | 中度控盘 |
| 2025-11-21 | 42.31 | -4.06% | 1,916.68 万 | 4,813.86 万 | 3,968.72 万 | 3,655.95 万 | -2,584.41 万 | 1.72% | 105.70 | 43.11 | 38.3% | 中度控盘 |
| 2025-11-20 | 44.10 | -1.34% | 673.09 万 | 2,105.99 万 | 3,142.70 万 | 2,676.50 万 | -966.69 万 | 1.07% | 110.17 | 44.56 | 38.2% | 中度控盘 |
| 2025-11-19 | 44.70 | -1.13% | 1,643.38 万 | 1,650.58 万 | 2,270.69 万 | 3,161.55 万 | -898.06 万 | 1.17% | 111.67 | 45.00 | 36.3% | 中度控盘 |
| 2025-11-18 | 45.21 | -0.04% | 1,528.49 万 | 1,246.33 万 | 2,041.22 万 | 2,756.26 万 | -432.88 万 | 1.02% | 112.94 | 45.32 | 38.3% | 中度控盘 |
| 2025-11-17 | 45.23 | -4.46% | 884.77 万 | 3,694.30 万 | 4,948.63 万 | 5,582.52 万 | -3,443.42 万 | 1.91% | 112.99 | 45.35 | 37.0% | 中度控盘 |
| 2025-11-14 | 47.34 | 1.78% | 3,522.22 万 | 1,491.76 万 | 4,807.72 万 | 4,641.62 万 | 2,196.56 万 | 1.77% | 118.26 | 46.93 | 46.1% | 完全控盘 |
| 2025-11-13 | 46.51 | 1.82% | 1,608.11 万 | 1,334.12 万 | 5,793.47 万 | 5,009.53 万 | 1,057.94 万 | 1.65% | 116.19 | 45.99 | 44.2% | 完全控盘 |
| 2025-11-12 | 45.68 | -1.17% | 2,820.56 万 | 3,730.15 万 | 3,982.94 万 | 3,368.77 万 | -295.42 万 | 1.58% | 114.12 | 45.96 | 42.2% | 完全控盘 |
| 2025-11-11 | 46.22 | -1.62% | 939.49 万 | 4,555.77 万 | 3,622.16 万 | 2,464.53 万 | -2,458.65 万 | 1.35% | 115.46 | 46.31 | 37.1% | 中度控盘 |
| 2025-11-10 | 46.98 | 0.21% | 1,176.20 万 | 3,886.36 万 | 5,615.97 万 | 5,730.20 万 | -2,824.39 万 | 1.90% | 117.36 | 46.35 | 38.9% | 中度控盘 |
| 2025-11-07 | 46.88 | -2.80% | 1,448.60 万 | 9,197.42 万 | 8,140.41 万 | 5,437.47 万 | -5,045.88 万 | 2.26% | 117.11 | 47.27 | 41.8% | 完全控盘 |
| 2025-11-06 | 48.23 | -0.56% | 2,829.07 万 | 2,385.89 万 | 4,146.50 万 | 6,028.20 万 | -1,438.52 万 | 1.57% | 120.49 | 48.54 | 42.0% | 完全控盘 |
| 2025-11-05 | 48.50 | 1.29% | 1,087.37 万 | 1,171.39 万 | 3,430.47 万 | 3,524.10 万 | -177.65 万 | 1.31% | 121.16 | 47.88 | 36.9% | 中度控盘 |
| 2025-11-04 | 47.88 | -5.08% | 2,345.56 万 | 7,503.32 万 | 9,192.93 万 | 6,908.90 万 | -2,873.74 万 | 2.84% | 119.61 | 48.37 | 40.7% | 完全控盘 |
| 2025-11-03 | 50.44 | -3.74% | 5,436.29 万 | 8,567.23 万 | 1.20 亿 | 1.04 亿 | -1,472.87 万 | 4.24% | 126.01 | 49.72 | 41.2% | 完全控盘 |
| 2025-10-31 | 52.40 | -6.89% | 7,154.44 万 | 7,718.42 万 | 1.59 亿 | 1.50 亿 | 335.69 万 | 4.73% | 130.90 | 53.21 | 43.4% | 完全控盘 |
| 2025-10-30 | 56.28 | 4.30% | 1.06 亿 | 9,328.03 万 | 1.97 亿 | 1.90 亿 | 1,868.60 万 | 5.53% | 140.60 | 55.45 | 44.1% | 完全控盘 |
| 2025-10-29 | 53.96 | 3.43% | 4,491.57 万 | 3,758.86 万 | 9,212.23 万 | 8,665.29 万 | 1,279.65 万 | 3.08% | 134.80 | 52.89 | 39.8% | 中度控盘 |
| 2025-10-28 | 52.17 | 0.38% | 3,461.22 万 | 3,681.00 万 | 5,446.27 万 | 5,379.32 万 | -152.83 万 | 2.38% | 130.33 | 52.21 | 37.2% | 中度控盘 |
| 2025-10-27 | 51.97 | -4.57% | 7,375.95 万 | 8,591.59 万 | 1.61 亿 | 1.65 亿 | -1,573.80 万 | 5.40% | 129.83 | 53.99 | 39.0% | 中度控盘 |
| 2025-10-24 | 54.46 | 7.63% | 7,382.47 万 | 4,846.28 万 | 1.54 亿 | 1.35 亿 | 4,389.98 万 | 4.63% | 136.05 | 53.80 | 41.2% | 完全控盘 |
| 2025-10-23 | 50.60 | -2.24% | 1,267.77 万 | 1,722.34 万 | 5,033.40 万 | 5,272.79 万 | -693.96 万 | 2.00% | 126.41 | 50.09 | 34.6% | 中度控盘 |