最新收盘价
15.71
元
↑ 0.25
(1.62%)
当日涨跌幅
1.62%
今日变动
📈 上涨
主力净流入
-184.43 万
资金动向
💸 资金流出
机构参与度
25.5%
控盘程度
中度控盘
📈 康普顿 (603798) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 15.71 | 1.62% | 561.90 万 | 913.46 万 | 1,355.25 万 | 1,188.12 万 | -184.43 万 | 1.67% | 55.18 | 15.59 | 25.5% | 中度控盘 |
| 2025-11-05 | 15.46 | 1.78% | 273.67 万 | 444.62 万 | 1,547.09 万 | 1,660.40 万 | -284.26 万 | 1.85% | 54.30 | 15.40 | 21.6% | 轻度控盘 |
| 2025-11-04 | 15.19 | -0.20% | 2.28 万 | 412.39 万 | 389.35 万 | 682.03 万 | -702.79 万 | 1.17% | 53.35 | 15.18 | 13.0% | 轻度控盘 |
| 2025-11-03 | 15.22 | -0.39% | 13.31 万 | 223.31 万 | 361.36 万 | 704.06 万 | -552.70 万 | 1.11% | 53.46 | 15.21 | 14.6% | 轻度控盘 |
| 2025-10-31 | 15.28 | 1.06% | 48.95 万 | 820.04 万 | 1,021.47 万 | 771.49 万 | -521.11 万 | 1.40% | 53.67 | 15.26 | 21.5% | 轻度控盘 |
| 2025-10-30 | 15.12 | -1.69% | 189.42 万 | 308.61 万 | 984.49 万 | 1,202.90 万 | -337.60 万 | 1.30% | 53.11 | 15.29 | 24.2% | 轻度控盘 |
| 2025-10-29 | 15.38 | -1.54% | 107.96 万 | 1,569.16 万 | 1,788.56 万 | 1,803.42 万 | -1,476.05 万 | 2.09% | 54.02 | 15.35 | 24.9% | 轻度控盘 |
| 2025-10-28 | 15.62 | 0.13% | 220.56 万 | 126.75 万 | 1,597.58 万 | 2,318.60 万 | -627.21 万 | 1.61% | 54.87 | 15.55 | 27.8% | 中度控盘 |
| 2025-10-27 | 15.60 | 0.84% | 898.57 万 | 223.00 万 | 2,104.82 万 | 1,571.14 万 | 1,209.25 万 | 2.42% | 54.79 | 15.68 | 28.1% | 中度控盘 |
| 2025-10-24 | 15.47 | 0.00% | 580.46 万 | 771.34 万 | 1,019.12 万 | 1,166.39 万 | -338.14 万 | 1.62% | 54.34 | 15.45 | 23.2% | 轻度控盘 |
| 2025-10-23 | 15.47 | 1.31% | 23.84 万 | 306.40 万 | 847.61 万 | 620.74 万 | -55.70 万 | 1.20% | 54.34 | 15.28 | 18.7% | 轻度控盘 |
| 2025-10-22 | 15.27 | 0.26% | 0.46 万 | 92.56 万 | 596.65 万 | 438.69 万 | 65.86 万 | 1.21% | 53.64 | 15.30 | 15.2% | 轻度控盘 |
| 2025-10-21 | 15.23 | 0.59% | 135.06 万 | 80.55 万 | 729.30 万 | 1,499.32 万 | -715.51 万 | 1.79% | 53.50 | 15.11 | 15.5% | 轻度控盘 |
| 2025-10-20 | 15.14 | 0.00% | 150.67 万 | 385.38 万 | 534.48 万 | 710.44 万 | -410.66 万 | 1.41% | 53.18 | 15.14 | 16.0% | 轻度控盘 |
| 2025-10-17 | 15.14 | -1.56% | 31.71 万 | 368.43 万 | 1,213.07 万 | 1,160.25 万 | -283.90 万 | 2.05% | 53.18 | 15.06 | 18.7% | 轻度控盘 |
| 2025-10-16 | 15.38 | -1.22% | 254.87 万 | 481.85 万 | 818.66 万 | 1,081.41 万 | -489.73 万 | 1.55% | 54.02 | 15.42 | 20.8% | 轻度控盘 |
| 2025-10-15 | 15.57 | 1.04% | 22.29 万 | 241.50 万 | 1,224.71 万 | 1,127.74 万 | -122.25 万 | 1.37% | 54.69 | 15.52 | 23.4% | 轻度控盘 |
| 2025-10-14 | 15.41 | -4.23% | 1,206.50 万 | 1,414.87 万 | 1,983.08 万 | 3,038.63 万 | -1,263.91 万 | 2.83% | 54.13 | 15.69 | 26.2% | 中度控盘 |
| 2025-10-13 | 16.09 | -3.13% | 112.78 万 | 393.68 万 | 1,372.57 万 | 939.94 万 | 151.74 万 | 2.22% | 56.52 | 16.02 | 20.4% | 轻度控盘 |
| 2025-10-10 | 16.61 | 0.06% | 732.00 万 | 499.78 万 | 1,640.46 万 | 1,174.52 万 | 698.16 万 | 2.11% | 58.34 | 16.89 | 26.1% | 中度控盘 |
| 2025-10-09 | 16.60 | -0.48% | 1,006.51 万 | 486.88 万 | 1,652.66 万 | 1,429.29 万 | 743.01 万 | 2.18% | 58.31 | 16.69 | 27.4% | 中度控盘 |
| 2025-09-30 | 16.68 | 0.24% | 870.82 万 | 1,218.39 万 | 2,344.32 万 | 1,977.93 万 | 18.81 万 | 3.09% | 58.59 | 16.55 | 25.0% | 轻度控盘 |
| 2025-09-29 | 16.64 | -3.70% | 899.34 万 | 2,106.44 万 | 3,447.20 万 | 3,292.09 万 | -1,051.99 万 | 3.96% | 39.71 | 16.64 | 25.2% | 中度控盘 |
| 2025-09-26 | 17.28 | -1.82% | 896.91 万 | 2,502.49 万 | 2,063.42 万 | 1,556.60 万 | -1,098.75 万 | 2.70% | 41.23 | 17.27 | 24.9% | 轻度控盘 |
| 2025-09-25 | 17.60 | -2.55% | 1,071.60 万 | 685.09 万 | 1,534.35 万 | 2,325.60 万 | -404.74 万 | 2.70% | 42.00 | 17.91 | 23.9% | 轻度控盘 |
| 2025-09-24 | 18.06 | 2.15% | 890.97 万 | 589.94 万 | 3,413.42 万 | 2,477.64 万 | 1,236.81 万 | 3.32% | 43.10 | 17.80 | 28.9% | 中度控盘 |
| 2025-09-23 | 17.68 | 2.20% | 1,747.11 万 | 2,174.31 万 | 5,090.12 万 | 3,843.76 万 | 819.17 万 | 4.48% | 42.19 | 17.42 | 30.7% | 中度控盘 |
| 2025-09-22 | 17.30 | 8.26% | 2,165.43 万 | 1,669.16 万 | 5,793.97 万 | 5,394.37 万 | 895.87 万 | 5.43% | 41.28 | 17.09 | 28.9% | 中度控盘 |
| 2025-09-19 | 15.98 | 2.37% | 70.51 万 | 257.00 万 | 1,369.34 万 | 983.24 万 | 199.60 万 | 2.09% | 38.13 | 15.82 | 20.7% | 轻度控盘 |
| 2025-09-18 | 15.61 | -2.38% | 551.03 万 | 1,314.22 万 | 2,447.12 万 | 3,113.47 万 | -1,429.54 万 | 3.76% | 37.25 | 15.84 | 22.9% | 轻度控盘 |
| 2025-09-17 | 15.99 | -1.54% | 3,436.35 万 | 3,548.69 万 | 6,289.70 万 | 6,201.96 万 | -24.60 万 | 6.69% | 38.16 | 16.57 | 30.8% | 中度控盘 |
| 2025-09-16 | 16.24 | 1.63% | 639.08 万 | 832.18 万 | 1,879.34 万 | 1,966.21 万 | -279.98 万 | 2.36% | 38.75 | 16.19 | 25.8% | 中度控盘 |
| 2025-09-15 | 15.98 | -1.18% | 1,364.06 万 | 1,517.03 万 | 2,601.59 万 | 4,024.09 万 | -1,575.47 万 | 3.74% | 38.13 | 16.08 | 25.4% | 中度控盘 |
| 2025-09-12 | 16.17 | 1.44% | 568.11 万 | 149.95 万 | 2,591.51 万 | 2,313.98 万 | 695.69 万 | 2.72% | 38.59 | 16.21 | 26.7% | 中度控盘 |
| 2025-09-11 | 15.94 | 2.18% | 273.68 万 | 885.14 万 | 2,696.59 万 | 2,362.83 万 | -277.69 万 | 3.23% | 38.04 | 15.86 | 23.5% | 轻度控盘 |
| 2025-09-10 | 15.60 | 3.24% | 914.52 万 | 386.61 万 | 2,533.36 万 | 2,176.11 万 | 885.16 万 | 3.14% | 37.23 | 15.41 | 26.3% | 中度控盘 |
| 2025-09-09 | 15.11 | -0.13% | 150.38 万 | 382.49 万 | 1,946.11 万 | 1,742.98 万 | -29.00 万 | 2.36% | 36.06 | 15.19 | 23.8% | 轻度控盘 |
| 2025-09-08 | 15.13 | 1.68% | 249.97 万 | 613.24 万 | 2,737.52 万 | 2,536.95 万 | -162.69 万 | 3.04% | 36.10 | 15.11 | 25.7% | 中度控盘 |