最新收盘价
4.61
元
↓ -0.08
(-1.71%)
当日涨跌幅
-1.71%
今日变动
📉 下跌
主力净流入
81.26 万
资金动向
💰 资金流入
机构参与度
13.9%
控盘程度
轻度控盘
📈 联泰环保 (603797) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.61 | -1.71% | 29.38 万 | 38.86 万 | 462.32 万 | 371.60 万 | 81.26 万 | 1.33% | 17.54 | 4.64 | 13.9% | 轻度控盘 |
| 2026-03-25 | 4.69 | 2.40% | 5.52 万 | 76.17 万 | 337.74 万 | 566.63 万 | -299.54 万 | 1.43% | 17.84 | 4.67 | 11.1% | 轻度控盘 |
| 2026-03-24 | 4.58 | 6.51% | 49.14 万 | 73.96 万 | 655.51 万 | 804.39 万 | -173.71 万 | 2.07% | 17.42 | 4.48 | 13.8% | 轻度控盘 |
| 2026-03-23 | 4.30 | -7.33% | 252.29 万 | 34.45 万 | 328.35 万 | 584.33 万 | -38.14 万 | 2.16% | 16.36 | 4.43 | 12.4% | 轻度控盘 |
| 2026-03-20 | 4.64 | -3.33% | 55.69 万 | 44.29 万 | 583.75 万 | 638.44 万 | -43.28 万 | 1.69% | 17.65 | 4.69 | 14.5% | 轻度控盘 |
| 2026-03-19 | 4.80 | -3.81% | 22.32 万 | 91.22 万 | 436.02 万 | 659.34 万 | -292.23 万 | 1.41% | 18.26 | 4.88 | 13.5% | 轻度控盘 |
| 2026-03-18 | 4.99 | 1.01% | 179.80 万 | 33.07 万 | 306.18 万 | 306.64 万 | 146.28 万 | 1.17% | 18.98 | 4.95 | 16.3% | 轻度控盘 |
| 2026-03-17 | 4.94 | -1.98% | 0.50 万 | 325.29 万 | 601.33 万 | 608.47 万 | -331.93 万 | 1.30% | 18.79 | 5.02 | 17.0% | 轻度控盘 |
| 2026-03-16 | 5.04 | -1.75% | 242.84 万 | 731.04 万 | 850.92 万 | 1,105.59 万 | -742.88 万 | 1.55% | 19.17 | 5.08 | 21.0% | 轻度控盘 |
| 2026-03-13 | 5.13 | -0.39% | 22.98 万 | 292.49 万 | 485.77 万 | 611.56 万 | -395.29 万 | 1.19% | 19.51 | 5.15 | 16.0% | 轻度控盘 |
| 2026-03-12 | 5.15 | -0.77% | 144.26 万 | 217.36 万 | 401.42 万 | 867.55 万 | -539.23 万 | 1.14% | 19.59 | 5.17 | 17.1% | 轻度控盘 |
| 2026-03-11 | 5.19 | -0.19% | 18.21 万 | 329.99 万 | 748.23 万 | 545.10 万 | -108.65 万 | 1.10% | 19.74 | 5.17 | 20.7% | 轻度控盘 |
| 2026-03-10 | 5.20 | 1.56% | 3.56 万 | 225.67 万 | 597.77 万 | 443.78 万 | -68.11 万 | 1.20% | 19.78 | 5.17 | 17.2% | 轻度控盘 |
| 2026-03-09 | 5.12 | -0.97% | 120.00 万 | 327.43 万 | 613.03 万 | 751.37 万 | -345.76 万 | 1.52% | 19.48 | 5.12 | 18.0% | 轻度控盘 |
| 2026-03-06 | 5.17 | 2.78% | 154.98 万 | 536.71 万 | 909.94 万 | 949.31 万 | -421.10 万 | 1.77% | 19.67 | 5.14 | 20.4% | 轻度控盘 |
| 2026-03-05 | 5.03 | 2.24% | 33.92 万 | 345.66 万 | 948.81 万 | 484.88 万 | 152.19 万 | 1.25% | 19.13 | 5.02 | 23.1% | 轻度控盘 |
| 2026-03-04 | 4.92 | -1.20% | 85.30 万 | 3.09 万 | 689.59 万 | 508.30 万 | 263.51 万 | 1.33% | 18.71 | 4.92 | 19.0% | 轻度控盘 |
| 2026-03-03 | 4.98 | -0.99% | 0.20 万 | 205.35 万 | 582.81 万 | 508.03 万 | -130.37 万 | 1.52% | 18.94 | 5.06 | 14.5% | 轻度控盘 |
| 2026-03-02 | 5.03 | -2.90% | 259.77 万 | 225.67 万 | 712.73 万 | 973.08 万 | -226.25 万 | 1.69% | 19.13 | 5.05 | 18.1% | 轻度控盘 |
| 2026-02-27 | 5.18 | 0.39% | 25.78 万 | 455.91 万 | 459.70 万 | 538.90 万 | -509.32 万 | 1.23% | 19.70 | 5.15 | 14.1% | 轻度控盘 |
| 2026-02-26 | 5.16 | 1.38% | 13.54 万 | 384.65 万 | 586.21 万 | 728.68 万 | -513.58 万 | 1.35% | 19.63 | 5.12 | 16.3% | 轻度控盘 |
| 2026-02-25 | 5.09 | -0.78% | 34.20 万 | 173.85 万 | 375.82 万 | 789.41 万 | -553.24 万 | 1.12% | 19.36 | 5.13 | 15.5% | 轻度控盘 |
| 2026-02-24 | 5.13 | 3.01% | 290.22 万 | 144.55 万 | 910.87 万 | 1,122.03 万 | -65.49 万 | 1.56% | 19.51 | 5.09 | 23.2% | 轻度控盘 |
| 2026-02-13 | 4.98 | 0.40% | 63.43 万 | 50.85 万 | 484.47 万 | 246.32 万 | 250.72 万 | 0.96% | 18.94 | 4.99 | 19.1% | 轻度控盘 |
| 2026-02-12 | 4.96 | -1.39% | 104.36 万 | 125.17 万 | 606.92 万 | 769.75 万 | -183.64 万 | 1.27% | 18.87 | 4.99 | 18.0% | 轻度控盘 |
| 2026-02-11 | 5.03 | -1.18% | 5.54 万 | 291.50 万 | 671.51 万 | 994.73 万 | -609.18 万 | 1.31% | 19.13 | 5.07 | 16.5% | 轻度控盘 |
| 2026-02-10 | 5.09 | 0.00% | 22.94 万 | 218.09 万 | 296.81 万 | 263.47 万 | -161.81 万 | 0.88% | 19.36 | 5.10 | 14.0% | 轻度控盘 |
| 2026-02-09 | 5.09 | 0.20% | 22.86 万 | 139.07 万 | 396.50 万 | 292.36 万 | -12.06 万 | 1.12% | 19.36 | 5.11 | 13.9% | 轻度控盘 |
| 2026-02-06 | 5.08 | 0.40% | 66.77 万 | 288.46 万 | 623.29 万 | 679.42 万 | -277.82 万 | 1.19% | 19.32 | 5.09 | 18.2% | 轻度控盘 |
| 2026-02-05 | 5.06 | -0.59% | 2.81 万 | 34.19 万 | 215.50 万 | 667.38 万 | -483.26 万 | 0.92% | 19.25 | 5.06 | 11.7% | 轻度控盘 |
| 2026-02-04 | 5.09 | 1.80% | 153.81 万 | 66.65 万 | 686.36 万 | 990.36 万 | -216.85 万 | 1.34% | 19.36 | 5.07 | 19.4% | 轻度控盘 |
| 2026-02-03 | 5.00 | 0.60% | 79.38 万 | 56.21 万 | 450.82 万 | 799.05 万 | -325.06 万 | 1.51% | 19.02 | 5.02 | 14.4% | 轻度控盘 |
| 2026-02-02 | 4.97 | -0.60% | 1.11 万 | 73.20 万 | 859.06 万 | 857.86 万 | -70.89 万 | 1.59% | 18.90 | 5.02 | 17.8% | 轻度控盘 |
| 2026-01-30 | 5.00 | 2.04% | 103.56 万 | 12.68 万 | 622.00 万 | 594.86 万 | 118.01 万 | 1.41% | 19.02 | 4.95 | 17.1% | 轻度控盘 |
| 2026-01-29 | 4.90 | -0.61% | 35.16 万 | 54.81 万 | 490.22 万 | 1,210.80 万 | -740.23 万 | 1.37% | 18.64 | 4.92 | 14.3% | 轻度控盘 |
| 2026-01-28 | 4.93 | -1.00% | 38.84 万 | 348.76 万 | 465.52 万 | 675.28 万 | -519.68 万 | 1.20% | 18.75 | 4.95 | 15.4% | 轻度控盘 |
| 2026-01-27 | 4.98 | -2.35% | 5.07 万 | 46.51 万 | 599.00 万 | 1,072.98 万 | -515.42 万 | 1.61% | 18.94 | 4.96 | 15.3% | 轻度控盘 |