最新收盘价
7.23
元
↓ -0.01
(-0.14%)
当日涨跌幅
-0.14%
今日变动
📉 下跌
主力净流入
-35.51 万
资金动向
💸 资金流出
机构参与度
17.2%
控盘程度
轻度控盘
📈 威龙股份 (603779) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.23 | -0.14% | 192.12 万 | 157.18 万 | 322.18 万 | 392.64 万 | -35.51 万 | 1.37% | -155.92 | 7.22 | 17.2% | 轻度控盘 |
| 2025-11-05 | 7.24 | 0.70% | 56.11 万 | 1.89 万 | 893.18 万 | 579.35 万 | 368.06 万 | 1.86% | -156.14 | 7.25 | 19.9% | 轻度控盘 |
| 2025-11-04 | 7.19 | 0.28% | 71.68 万 | 43.58 万 | 779.70 万 | 684.23 万 | 123.57 万 | 1.71% | -155.06 | 7.18 | 18.7% | 轻度控盘 |
| 2025-11-03 | 7.17 | 2.14% | 39.25 万 | 124.95 万 | 716.20 万 | 1,084.71 万 | -454.20 万 | 2.22% | -154.63 | 7.14 | 15.5% | 轻度控盘 |
| 2025-10-31 | 7.02 | 0.29% | 4.35 万 | 241.00 万 | 531.56 万 | 1,235.70 万 | -940.79 万 | 2.20% | -151.39 | 6.99 | 14.5% | 轻度控盘 |
| 2025-10-30 | 7.00 | 0.00% | 370.87 万 | 435.09 万 | 390.97 万 | 476.49 万 | -149.73 万 | 1.57% | -150.96 | 7.00 | 19.9% | 轻度控盘 |
| 2025-10-29 | 7.00 | -0.71% | 588.47 万 | 15.33 万 | 256.15 万 | 493.16 万 | 336.12 万 | 1.50% | -150.96 | 7.00 | 21.3% | 轻度控盘 |
| 2025-10-28 | 7.05 | -0.56% | 19.69 万 | 716.35 万 | 394.51 万 | 944.63 万 | -1,246.79 万 | 1.47% | -152.04 | 7.08 | 15.3% | 轻度控盘 |
| 2025-10-27 | 7.09 | -0.42% | 144.28 万 | 393.16 万 | 472.61 万 | 639.53 万 | -415.80 万 | 1.48% | -152.90 | 7.08 | 17.8% | 轻度控盘 |
| 2025-10-24 | 7.12 | -0.56% | 284.16 万 | 12.14 万 | 552.44 万 | 485.17 万 | 339.29 万 | 1.34% | -153.55 | 7.13 | 21.5% | 轻度控盘 |
| 2025-10-23 | 7.16 | 0.28% | 9.61 万 | 1.71 万 | 222.01 万 | 423.48 万 | -193.57 万 | 1.19% | -154.41 | 7.13 | 12.4% | 轻度控盘 |
| 2025-10-22 | 7.14 | 0.42% | 57.43 万 | 105.24 万 | 328.83 万 | 668.85 万 | -387.83 万 | 1.53% | -153.98 | 7.14 | 14.3% | 轻度控盘 |
| 2025-10-21 | 7.11 | 1.57% | 106.90 万 | 244.18 万 | 1,105.44 万 | 896.55 万 | 71.61 万 | 1.94% | -153.33 | 7.05 | 22.8% | 轻度控盘 |
| 2025-10-20 | 7.00 | 2.04% | 26.15 万 | 39.39 万 | 477.62 万 | 799.25 万 | -334.88 万 | 1.47% | -150.96 | 6.96 | 15.6% | 轻度控盘 |
| 2025-10-17 | 6.86 | -0.72% | 0.00 万 | 0.00 万 | 422.51 万 | 431.32 万 | -8.82 万 | 1.17% | -147.94 | 6.92 | 16.4% | 轻度控盘 |
| 2025-10-16 | 6.91 | -1.14% | 31.04 万 | 1.93 万 | 353.76 万 | 333.81 万 | 49.05 万 | 1.16% | -149.02 | 6.93 | 16.0% | 轻度控盘 |
| 2025-10-15 | 6.99 | 0.58% | 24.07 万 | 30.88 万 | 541.00 万 | 634.04 万 | -99.85 万 | 1.37% | -150.75 | 6.97 | 18.3% | 轻度控盘 |
| 2025-10-14 | 6.95 | 0.29% | 21.26 万 | 217.09 万 | 545.76 万 | 715.32 万 | -365.39 万 | 1.36% | -149.88 | 6.96 | 18.2% | 轻度控盘 |
| 2025-10-13 | 6.93 | -1.00% | 155.17 万 | 103.09 万 | 665.46 万 | 941.68 万 | -224.14 万 | 1.77% | -149.45 | 6.90 | 19.3% | 轻度控盘 |
| 2025-10-10 | 7.00 | 0.57% | 7.46 万 | 160.28 万 | 535.17 万 | 744.08 万 | -361.73 万 | 1.50% | -150.96 | 7.00 | 18.4% | 轻度控盘 |
| 2025-10-09 | 6.96 | -0.71% | 29.66 万 | 192.03 万 | 457.00 万 | 455.63 万 | -161.00 万 | 1.18% | -150.10 | 6.96 | 19.5% | 轻度控盘 |
| 2025-09-30 | 7.01 | 0.00% | 75.63 万 | 432.38 万 | 785.71 万 | 288.21 万 | 140.75 万 | 1.07% | -151.18 | 7.01 | 28.8% | 中度控盘 |
| 2025-09-29 | 7.01 | -0.28% | 12.51 万 | 206.84 万 | 511.57 万 | 600.59 万 | -283.34 万 | 1.50% | -484.62 | 6.98 | 17.5% | 轻度控盘 |
| 2025-09-26 | 7.03 | 1.30% | 278.09 万 | 28.51 万 | 1,097.46 万 | 936.55 万 | 410.50 万 | 2.21% | -486.01 | 7.05 | 22.6% | 轻度控盘 |
| 2025-09-25 | 6.94 | -0.29% | 10.76 万 | 67.60 万 | 496.87 万 | 312.13 万 | 127.91 万 | 1.14% | -479.79 | 6.98 | 17.5% | 轻度控盘 |
| 2025-09-24 | 6.96 | 1.46% | 0.00 万 | 87.77 万 | 245.70 万 | 455.47 万 | -297.54 万 | 1.19% | -481.17 | 6.92 | 12.9% | 轻度控盘 |
| 2025-09-23 | 6.86 | -1.15% | 26.79 万 | 194.02 万 | 460.76 万 | 745.97 万 | -452.45 万 | 1.80% | -474.25 | 6.82 | 14.9% | 轻度控盘 |
| 2025-09-22 | 6.94 | -1.00% | 166.78 万 | 69.24 万 | 664.26 万 | 563.99 万 | 197.80 万 | 1.48% | -479.79 | 6.94 | 21.4% | 轻度控盘 |
| 2025-09-19 | 7.01 | -0.99% | 29.81 万 | 60.22 万 | 486.06 万 | 598.71 万 | -143.06 万 | 1.61% | -484.62 | 7.00 | 14.9% | 轻度控盘 |
| 2025-09-18 | 7.08 | -1.53% | 9.22 万 | 104.10 万 | 667.85 万 | 1,137.89 万 | -564.92 万 | 2.14% | -489.46 | 7.11 | 14.9% | 轻度控盘 |
| 2025-09-17 | 7.19 | -0.55% | 15.75 万 | 66.40 万 | 407.71 万 | 929.20 万 | -572.14 万 | 1.43% | -497.07 | 7.20 | 14.1% | 轻度控盘 |
| 2025-09-16 | 7.23 | 0.98% | 176.32 万 | 128.53 万 | 409.68 万 | 578.29 万 | -120.82 万 | 1.53% | -499.83 | 7.20 | 17.4% | 轻度控盘 |
| 2025-09-15 | 7.16 | -0.69% | 0.00 万 | 4.02 万 | 264.24 万 | 445.98 万 | -185.77 万 | 1.06% | -494.99 | 7.16 | 16.0% | 轻度控盘 |
| 2025-09-12 | 7.21 | -0.41% | 223.59 万 | 227.01 万 | 844.21 万 | 881.40 万 | -40.61 万 | 1.75% | -498.45 | 7.21 | 24.5% | 轻度控盘 |
| 2025-09-11 | 7.24 | 0.14% | 207.81 万 | 15.81 万 | 1,039.74 万 | 776.89 万 | 454.84 万 | 1.72% | -500.53 | 7.20 | 25.6% | 中度控盘 |
| 2025-09-10 | 7.23 | 0.28% | 240.01 万 | 253.19 万 | 385.28 万 | 705.86 万 | -333.76 万 | 1.31% | -499.83 | 7.21 | 19.2% | 轻度控盘 |
| 2025-09-09 | 7.21 | -0.41% | 15.82 万 | 184.30 万 | 401.28 万 | 671.98 万 | -439.18 万 | 1.45% | -498.45 | 7.22 | 15.0% | 轻度控盘 |
| 2025-09-08 | 7.24 | 0.84% | 36.22 万 | 133.64 万 | 613.32 万 | 526.64 万 | -10.72 万 | 1.48% | -500.53 | 7.22 | 18.8% | 轻度控盘 |