最新收盘价
30.47
元
↑ 0.09
(0.30%)
当日涨跌幅
0.30%
今日变动
📈 上涨
主力净流入
-690.36 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 沃格光电 (603773) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 30.47 | 0.30% | 128.61 万 | 324.37 万 | 1,838.35 万 | 2,332.94 万 | -690.36 万 | 1.34% | -76.69 | 30.39 | 23.0% | 轻度控盘 |
| 2025-11-05 | 30.38 | 0.60% | 11.61 万 | 142.15 万 | 1,458.81 万 | 1,917.50 万 | -589.23 万 | 1.32% | -76.46 | 30.42 | 20.6% | 轻度控盘 |
| 2025-11-04 | 30.20 | -3.08% | 667.26 万 | 1,125.40 万 | 2,279.67 万 | 2,289.20 万 | -467.67 万 | 1.70% | -76.01 | 30.34 | 25.9% | 中度控盘 |
| 2025-11-03 | 31.16 | 0.68% | 540.50 万 | 110.57 万 | 1,995.92 万 | 2,433.50 万 | -7.65 万 | 1.58% | -78.42 | 30.85 | 24.1% | 轻度控盘 |
| 2025-10-31 | 30.95 | -0.42% | 466.16 万 | 778.38 万 | 2,660.85 万 | 3,491.82 万 | -1,143.19 万 | 1.93% | -77.89 | 31.20 | 25.1% | 中度控盘 |
| 2025-10-30 | 31.08 | -2.72% | 579.97 万 | 2,038.95 万 | 2,497.07 万 | 4,910.48 万 | -3,872.39 万 | 2.37% | -78.22 | 31.41 | 22.6% | 轻度控盘 |
| 2025-10-29 | 31.95 | -0.25% | 1,999.16 万 | 2,690.18 万 | 5,410.73 万 | 4,341.66 万 | 378.04 万 | 3.15% | -80.42 | 32.26 | 30.5% | 中度控盘 |
| 2025-10-28 | 32.03 | 0.63% | 432.79 万 | 668.52 万 | 2,580.72 万 | 2,418.71 万 | -73.72 万 | 1.94% | -80.59 | 32.03 | 24.5% | 轻度控盘 |
| 2025-10-27 | 31.83 | 2.41% | 394.37 万 | 667.30 万 | 4,279.41 万 | 3,952.61 万 | 53.87 万 | 2.41% | -80.09 | 31.68 | 27.0% | 中度控盘 |
| 2025-10-24 | 31.08 | 2.74% | 1,244.50 万 | 580.66 万 | 2,570.14 万 | 2,928.71 万 | 305.26 万 | 2.03% | -78.20 | 30.81 | 26.4% | 中度控盘 |
| 2025-10-23 | 30.25 | -1.79% | 349.59 万 | 2,335.89 万 | 2,465.91 万 | 4,399.46 万 | -3,919.84 万 | 2.43% | -76.11 | 30.11 | 20.9% | 轻度控盘 |
| 2025-10-22 | 30.80 | -1.25% | 469.97 万 | 1,086.31 万 | 1,769.17 万 | 2,404.13 万 | -1,251.29 万 | 1.58% | -77.50 | 30.91 | 23.2% | 轻度控盘 |
| 2025-10-21 | 31.19 | 1.00% | 354.34 万 | 678.09 万 | 1,948.23 万 | 2,574.26 万 | -949.79 万 | 1.52% | -78.48 | 31.14 | 24.7% | 轻度控盘 |
| 2025-10-20 | 30.88 | 0.98% | 376.75 万 | 821.03 万 | 2,695.85 万 | 3,521.39 万 | -1,269.83 万 | 1.86% | -77.70 | 31.05 | 26.3% | 中度控盘 |
| 2025-10-17 | 30.58 | -3.81% | 1,393.27 万 | 1,938.37 万 | 3,075.47 万 | 3,914.07 万 | -1,383.70 万 | 2.21% | -76.94 | 30.95 | 29.2% | 中度控盘 |
| 2025-10-16 | 31.79 | 0.51% | 1,172.47 万 | 636.15 万 | 3,808.90 万 | 3,580.05 万 | 765.16 万 | 2.58% | -79.99 | 32.10 | 27.9% | 中度控盘 |
| 2025-10-15 | 31.63 | 2.10% | 974.66 万 | 1,034.46 万 | 3,182.00 万 | 3,784.39 万 | -662.19 万 | 2.26% | -79.59 | 31.47 | 27.4% | 中度控盘 |
| 2025-10-14 | 30.98 | -3.97% | 1,457.73 万 | 3,268.54 万 | 5,300.95 万 | 6,372.86 万 | -2,882.72 万 | 3.52% | -77.95 | 31.97 | 28.7% | 中度控盘 |
| 2025-10-13 | 32.26 | -2.03% | 2,277.70 万 | 3,572.13 万 | 4,778.79 万 | 9,469.97 万 | -5,985.60 万 | 3.80% | -81.17 | 31.99 | 30.1% | 中度控盘 |
| 2025-10-10 | 32.93 | -5.81% | 4,263.86 万 | 5,345.64 万 | 1.35 亿 | 9,317.28 万 | 3,120.03 万 | 6.86% | -82.86 | 33.58 | 34.6% | 中度控盘 |
| 2025-10-09 | 34.96 | 6.10% | 9,208.10 万 | 5,024.31 万 | 1.39 亿 | 1.32 亿 | 4,875.22 万 | 6.80% | -87.96 | 34.25 | 39.1% | 中度控盘 |
| 2025-09-30 | 32.95 | -2.66% | 1,645.47 万 | 1,463.22 万 | 7,806.64 万 | 8,233.83 万 | -244.94 万 | 4.44% | -82.91 | 33.47 | 29.9% | 中度控盘 |
| 2025-09-29 | 33.85 | 2.98% | 3,530.32 万 | 1,727.43 万 | 8,396.32 万 | 6,676.03 万 | 3,523.17 万 | 5.32% | -70.19 | 33.28 | 30.0% | 中度控盘 |
| 2025-09-26 | 32.87 | -0.57% | 2,596.11 万 | 801.82 万 | 6,150.11 万 | 5,505.22 万 | 2,439.17 万 | 3.90% | -68.16 | 33.45 | 31.3% | 中度控盘 |
| 2025-09-25 | 33.06 | -1.84% | 463.09 万 | 1,108.19 万 | 3,577.42 万 | 5,450.15 万 | -2,517.83 万 | 2.84% | -68.55 | 33.29 | 24.9% | 轻度控盘 |
| 2025-09-24 | 33.68 | 1.45% | 2,077.35 万 | 1,865.30 万 | 4,841.13 万 | 6,009.29 万 | -956.12 万 | 3.46% | -69.84 | 33.23 | 29.0% | 中度控盘 |
| 2025-09-23 | 33.20 | -2.90% | 1,951.48 万 | 7,115.84 万 | 7,628.58 万 | 8,667.30 万 | -6,203.08 万 | 5.08% | -68.84 | 33.15 | 28.3% | 中度控盘 |
| 2025-09-22 | 34.19 | -1.21% | 665.23 万 | 1,754.32 万 | 3,850.14 万 | 6,648.41 万 | -3,887.36 万 | 3.36% | -70.89 | 34.37 | 24.4% | 轻度控盘 |
| 2025-09-19 | 34.61 | -0.69% | 1,976.85 万 | 3,065.37 万 | 7,090.60 万 | 6,416.60 万 | -414.51 万 | 4.07% | -71.77 | 35.18 | 31.5% | 中度控盘 |
| 2025-09-18 | 34.85 | -2.65% | 3,638.41 万 | 8,986.84 万 | 1.18 亿 | 1.49 亿 | -8,496.16 万 | 6.83% | -72.21 | 35.14 | 31.9% | 中度控盘 |
| 2025-09-17 | 35.80 | -4.58% | 2,647.31 万 | 4,915.72 万 | 1.32 亿 | 1.38 亿 | -2,850.52 万 | 6.98% | -74.17 | 36.93 | 32.0% | 中度控盘 |
| 2025-09-16 | 37.52 | -1.78% | 3,241.66 万 | 5,599.94 万 | 9,548.87 万 | 1.07 亿 | -3,547.93 万 | 4.96% | -77.74 | 37.36 | 33.9% | 中度控盘 |
| 2025-09-15 | 38.20 | 5.26% | 5,717.83 万 | 3,256.27 万 | 1.37 亿 | 1.22 亿 | 3,961.70 万 | 6.49% | -79.15 | 37.74 | 36.2% | 中度控盘 |
| 2025-09-12 | 36.29 | -2.68% | 2,972.16 万 | 3,853.68 万 | 6,679.70 万 | 9,387.44 万 | -3,589.26 万 | 4.17% | -75.19 | 36.42 | 31.7% | 中度控盘 |
| 2025-09-11 | 37.29 | 0.19% | 2,409.14 万 | 3,428.47 万 | 9,748.12 万 | 9,221.86 万 | -493.08 万 | 4.96% | -77.26 | 37.43 | 32.3% | 中度控盘 |
| 2025-09-10 | 37.22 | -1.25% | 2,175.27 万 | 3,497.02 万 | 8,554.89 万 | 9,809.36 万 | -2,576.22 万 | 4.31% | -77.12 | 37.17 | 33.3% | 中度控盘 |
| 2025-09-09 | 37.69 | -2.94% | 1,056.04 万 | 3,592.66 万 | 9,377.43 万 | 8,874.12 万 | -2,033.31 万 | 4.26% | -78.09 | 38.18 | 34.3% | 中度控盘 |
| 2025-09-08 | 38.83 | -0.28% | 8,715.36 万 | 9,861.70 万 | 1.45 亿 | 1.23 亿 | 1,036.38 万 | 7.82% | -80.45 | 38.12 | 38.3% | 中度控盘 |