最新收盘价
32.58
元
↓ -0.17
(-0.52%)
当日涨跌幅
-0.52%
今日变动
📉 下跌
主力净流入
-2,149.51 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
中度控盘
📈 沃格光电 (603773) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 32.58 | -0.52% | 1,574.64 万 | 1,588.06 万 | 5,472.77 万 | 7,608.85 万 | -2,149.51 万 | 3.79% | -82.00 | 33.13 | 25.0% | 中度控盘 |
| 2025-12-19 | 32.75 | -2.53% | 1,290.24 万 | 2,050.37 万 | 5,162.80 万 | 7,313.00 万 | -2,910.33 万 | 3.74% | -82.43 | 33.05 | 23.7% | 轻度控盘 |
| 2025-12-18 | 33.60 | -1.35% | 1,868.10 万 | 1,760.20 万 | 7,191.77 万 | 8,233.05 万 | -933.38 万 | 4.53% | -84.57 | 34.00 | 26.7% | 中度控盘 |
| 2025-12-17 | 34.06 | -0.90% | 1,781.36 万 | 6,587.74 万 | 7,929.91 万 | 1.03 亿 | -7,175.26 万 | 6.08% | -85.73 | 33.79 | 25.2% | 中度控盘 |
| 2025-12-16 | 34.37 | 6.08% | 1.06 亿 | 6,713.13 万 | 1.80 亿 | 1.82 亿 | 3,787.19 万 | 9.91% | -86.51 | 34.21 | 34.1% | 中度控盘 |
| 2025-12-15 | 32.40 | 6.23% | 4,535.29 万 | 2,861.06 万 | 1.22 亿 | 9,584.61 万 | 4,302.24 万 | 6.47% | -81.55 | 32.08 | 31.4% | 中度控盘 |
| 2025-12-12 | 30.50 | 1.09% | 566.53 万 | 1,215.95 万 | 4,129.90 万 | 3,169.41 万 | 311.07 万 | 2.51% | -76.77 | 30.43 | 25.1% | 中度控盘 |
| 2025-12-11 | 30.17 | -2.17% | 792.32 万 | 807.63 万 | 1,786.41 万 | 2,888.00 万 | -1,116.90 万 | 2.01% | -75.94 | 30.52 | 20.1% | 轻度控盘 |
| 2025-12-10 | 30.84 | -3.02% | 368.13 万 | 3,847.99 万 | 2,890.64 万 | 4,680.62 万 | -5,269.83 万 | 2.77% | -77.62 | 31.06 | 20.7% | 轻度控盘 |
| 2025-12-09 | 31.80 | -1.73% | 537.07 万 | 2,100.94 万 | 3,567.05 万 | 5,044.32 万 | -3,041.14 万 | 2.76% | -80.04 | 31.92 | 24.4% | 轻度控盘 |
| 2025-12-08 | 32.36 | 2.57% | 3,250.06 万 | 2,394.75 万 | 8,581.51 万 | 7,984.17 万 | 1,452.65 万 | 4.92% | -81.45 | 32.33 | 30.7% | 中度控盘 |
| 2025-12-05 | 31.55 | 2.84% | 2,167.97 万 | 881.57 万 | 6,552.57 万 | 5,081.36 万 | 2,757.61 万 | 3.63% | -79.41 | 31.31 | 30.2% | 中度控盘 |
| 2025-12-04 | 30.68 | -1.03% | 612.91 万 | 1,655.97 万 | 3,533.00 万 | 4,293.16 万 | -1,803.22 万 | 2.81% | -77.22 | 30.49 | 23.6% | 轻度控盘 |
| 2025-12-03 | 31.00 | -1.71% | 1,161.44 万 | 1,158.55 万 | 5,092.70 万 | 5,772.15 万 | -676.57 万 | 3.83% | -78.03 | 31.07 | 26.0% | 中度控盘 |
| 2025-12-02 | 31.54 | 0.57% | 2,639.71 万 | 2,402.12 万 | 8,599.47 万 | 5,537.55 万 | 3,299.50 万 | 5.09% | -79.39 | 31.51 | 29.7% | 中度控盘 |
| 2025-12-01 | 31.36 | 4.50% | 4,924.86 万 | 2,435.14 万 | 1.06 亿 | 7,814.53 万 | 5,310.82 万 | 6.24% | -78.93 | 31.37 | 33.7% | 中度控盘 |
| 2025-11-28 | 30.01 | -1.70% | 2,322.05 万 | 2,073.33 万 | 6,189.88 万 | 6,048.15 万 | 390.46 万 | 5.84% | -75.53 | 30.22 | 25.8% | 中度控盘 |
| 2025-11-27 | 30.53 | 10.02% | 7,212.56 万 | 1,515.05 万 | 6,914.87 万 | 6,544.71 万 | 6,067.68 万 | 4.23% | -76.84 | 29.60 | 40.6% | 完全控盘 |
| 2025-11-26 | 27.75 | -1.00% | 345.22 万 | 930.23 万 | 1,731.33 万 | 1,618.74 万 | -472.43 万 | 1.28% | -69.85 | 27.96 | 25.2% | 中度控盘 |
| 2025-11-25 | 28.03 | 2.79% | 942.12 万 | 553.88 万 | 2,334.17 万 | 2,746.15 万 | -23.74 万 | 2.04% | -70.55 | 28.16 | 25.0% | 中度控盘 |
| 2025-11-24 | 27.27 | 1.56% | 389.41 万 | 485.04 万 | 1,361.54 万 | 2,018.67 万 | -752.76 万 | 1.51% | -68.64 | 27.08 | 21.7% | 轻度控盘 |
| 2025-11-21 | 26.85 | -5.49% | 572.98 万 | 1,937.36 万 | 3,425.17 万 | 4,439.16 万 | -2,378.37 万 | 2.48% | -67.58 | 27.29 | 26.2% | 中度控盘 |
| 2025-11-20 | 28.41 | -0.18% | 331.95 万 | 275.77 万 | 1,158.77 万 | 1,548.81 万 | -333.85 万 | 1.04% | -71.51 | 28.48 | 24.4% | 轻度控盘 |
| 2025-11-19 | 28.46 | -1.96% | 280.85 万 | 227.81 万 | 2,103.68 万 | 2,669.41 万 | -512.67 万 | 1.42% | -71.63 | 28.59 | 27.0% | 中度控盘 |
| 2025-11-18 | 29.03 | -1.53% | 721.38 万 | 202.24 万 | 2,243.42 万 | 2,936.86 万 | -174.30 万 | 1.66% | -73.07 | 29.09 | 27.4% | 中度控盘 |
| 2025-11-17 | 29.48 | 0.96% | 802.38 万 | 388.44 万 | 1,589.68 万 | 1,879.14 万 | 124.48 万 | 1.22% | -74.20 | 29.32 | 28.4% | 中度控盘 |
| 2025-11-14 | 29.20 | -0.17% | 279.63 万 | 883.29 万 | 2,853.51 万 | 2,710.78 万 | -460.93 万 | 1.96% | -73.50 | 29.46 | 24.8% | 轻度控盘 |
| 2025-11-13 | 29.25 | 0.07% | 423.42 万 | 894.35 万 | 2,013.01 万 | 2,409.73 万 | -867.65 万 | 1.46% | -73.62 | 29.20 | 25.7% | 中度控盘 |
| 2025-11-12 | 29.23 | -2.34% | 376.80 万 | 885.95 万 | 2,070.60 万 | 3,972.43 万 | -2,410.98 万 | 1.76% | -73.57 | 29.29 | 23.3% | 轻度控盘 |
| 2025-11-11 | 29.93 | 0.23% | 586.38 万 | 763.97 万 | 2,719.75 万 | 2,383.13 万 | 159.03 万 | 1.96% | -75.33 | 30.27 | 24.8% | 轻度控盘 |
| 2025-11-10 | 29.86 | -1.45% | 665.37 万 | 691.94 万 | 1,576.30 万 | 2,964.27 万 | -1,414.54 万 | 1.45% | -75.15 | 29.96 | 23.6% | 轻度控盘 |
| 2025-11-07 | 30.30 | -0.56% | 11.48 万 | 653.17 万 | 1,730.09 万 | 2,098.11 万 | -1,009.71 万 | 1.43% | -76.26 | 30.33 | 20.4% | 轻度控盘 |
| 2025-11-06 | 30.47 | 0.30% | 128.61 万 | 324.37 万 | 1,838.35 万 | 2,332.94 万 | -690.36 万 | 1.34% | -76.69 | 30.39 | 23.0% | 轻度控盘 |
| 2025-11-05 | 30.38 | 0.60% | 11.61 万 | 142.15 万 | 1,458.81 万 | 1,917.50 万 | -589.23 万 | 1.32% | -76.46 | 30.42 | 20.6% | 轻度控盘 |
| 2025-11-04 | 30.20 | -3.08% | 667.26 万 | 1,125.40 万 | 2,279.67 万 | 2,289.20 万 | -467.67 万 | 1.70% | -76.01 | 30.34 | 25.9% | 中度控盘 |
| 2025-11-03 | 31.16 | 0.68% | 540.50 万 | 110.57 万 | 1,995.92 万 | 2,433.50 万 | -7.65 万 | 1.58% | -78.42 | 30.85 | 24.1% | 轻度控盘 |
| 2025-10-31 | 30.95 | -0.42% | 466.16 万 | 778.38 万 | 2,660.85 万 | 3,491.82 万 | -1,143.19 万 | 1.93% | -77.89 | 31.20 | 25.1% | 中度控盘 |
| 2025-10-30 | 31.08 | -2.72% | 579.97 万 | 2,038.95 万 | 2,497.07 万 | 4,910.48 万 | -3,872.39 万 | 2.37% | -78.22 | 31.41 | 22.6% | 轻度控盘 |
| 2025-10-29 | 31.95 | -0.25% | 1,999.16 万 | 2,690.18 万 | 5,410.73 万 | 4,341.66 万 | 378.04 万 | 3.15% | -80.42 | 32.26 | 30.5% | 中度控盘 |
| 2025-10-28 | 32.03 | 0.63% | 432.79 万 | 668.52 万 | 2,580.72 万 | 2,418.71 万 | -73.72 万 | 1.94% | -80.59 | 32.03 | 24.5% | 轻度控盘 |
| 2025-10-27 | 31.83 | 2.41% | 394.37 万 | 667.30 万 | 4,279.41 万 | 3,952.61 万 | 53.87 万 | 2.41% | -80.09 | 31.68 | 27.0% | 中度控盘 |
| 2025-10-24 | 31.08 | 2.74% | 1,244.50 万 | 580.66 万 | 2,570.14 万 | 2,928.71 万 | 305.26 万 | 2.03% | -78.20 | 30.81 | 26.4% | 中度控盘 |
| 2025-10-23 | 30.25 | -1.79% | 349.59 万 | 2,335.89 万 | 2,465.91 万 | 4,399.46 万 | -3,919.84 万 | 2.43% | -76.11 | 30.11 | 20.9% | 轻度控盘 |