最新收盘价
12.41
元
↓ -0.03
(-0.24%)
当日涨跌幅
-0.24%
今日变动
📉 下跌
主力净流入
-27.74 万
资金动向
💸 资金流出
机构参与度
20.4%
控盘程度
轻度控盘
📈 常青股份 (603768) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 12.41 | -0.24% | 192.81 万 | 192.44 万 | 434.39 万 | 462.51 万 | -27.74 万 | 0.83% | -32.55 | 12.39 | 20.4% | 轻度控盘 |
| 2025-11-05 | 12.44 | 1.14% | 24.66 万 | 20.91 万 | 246.02 万 | 214.69 万 | 35.08 万 | 0.97% | -32.63 | 12.40 | 10.7% | 轻度控盘 |
| 2025-11-04 | 12.30 | 0.16% | 0.00 万 | 21.07 万 | 163.76 万 | 344.59 万 | -201.90 万 | 0.88% | -32.26 | 12.24 | 9.2% | 不控盘 |
| 2025-11-03 | 12.28 | 0.00% | 30.12 万 | 151.45 万 | 292.38 万 | 386.97 万 | -215.92 万 | 1.07% | -32.21 | 12.27 | 11.4% | 轻度控盘 |
| 2025-10-31 | 12.28 | 1.49% | 3.19 万 | 10.27 万 | 341.20 万 | 489.24 万 | -155.12 万 | 1.23% | -32.21 | 12.20 | 11.6% | 轻度控盘 |
| 2025-10-30 | 12.10 | -0.08% | 23.77 万 | 0.00 万 | 222.69 万 | 438.30 万 | -191.84 万 | 0.99% | -31.74 | 12.13 | 12.0% | 轻度控盘 |
| 2025-10-29 | 12.11 | -1.22% | 24.95 万 | 367.11 万 | 336.56 万 | 268.16 万 | -273.76 万 | 0.83% | -31.76 | 12.13 | 16.1% | 轻度控盘 |
| 2025-10-28 | 12.26 | -0.08% | 190.90 万 | 284.04 万 | 228.20 万 | 309.33 万 | -174.28 万 | 0.74% | -32.16 | 12.31 | 17.9% | 轻度控盘 |
| 2025-10-27 | 12.27 | 0.49% | 332.36 万 | 202.81 万 | 114.04 万 | 210.77 万 | 32.82 万 | 0.91% | -32.18 | 12.27 | 16.2% | 轻度控盘 |
| 2025-10-24 | 12.21 | 0.16% | 200.22 万 | 140.80 万 | 216.29 万 | 614.94 万 | -339.24 万 | 1.12% | -32.02 | 12.28 | 14.7% | 轻度控盘 |
| 2025-10-23 | 12.19 | 1.08% | 48.94 万 | 0.00 万 | 307.16 万 | 133.17 万 | 222.93 万 | 0.89% | -31.97 | 12.06 | 15.3% | 轻度控盘 |
| 2025-10-22 | 12.06 | 0.58% | 172.37 万 | 213.68 万 | 386.70 万 | 379.16 万 | -33.77 万 | 0.88% | -31.63 | 12.06 | 19.7% | 轻度控盘 |
| 2025-10-21 | 11.99 | 1.35% | 52.26 万 | 482.25 万 | 266.80 万 | 128.96 万 | -292.16 万 | 0.85% | -31.45 | 11.94 | 13.7% | 轻度控盘 |
| 2025-10-20 | 11.83 | 1.98% | 74.89 万 | 0.35 万 | 253.57 万 | 432.42 万 | -104.31 万 | 0.75% | -31.03 | 11.78 | 16.5% | 轻度控盘 |
| 2025-10-17 | 11.60 | -2.44% | 45.59 万 | 6.36 万 | 178.67 万 | 393.04 万 | -175.14 万 | 1.03% | -30.42 | 11.74 | 13.6% | 轻度控盘 |
| 2025-10-16 | 11.89 | -1.41% | 253.35 万 | 342.39 万 | 505.70 万 | 477.46 万 | -60.79 万 | 0.96% | -31.19 | 11.92 | 24.4% | 轻度控盘 |
| 2025-10-15 | 12.06 | 0.67% | 196.22 万 | 630.11 万 | 727.91 万 | 572.54 万 | -278.52 万 | 1.28% | -31.63 | 12.03 | 22.2% | 轻度控盘 |
| 2025-10-14 | 11.98 | -0.33% | 106.74 万 | 346.11 万 | 254.75 万 | 189.30 万 | -173.92 万 | 0.93% | -31.42 | 12.00 | 16.2% | 轻度控盘 |
| 2025-10-13 | 12.02 | -1.64% | 13.33 万 | 19.97 万 | 741.74 万 | 520.15 万 | 214.95 万 | 1.37% | -31.53 | 11.85 | 19.1% | 轻度控盘 |
| 2025-10-10 | 12.22 | 0.58% | 251.85 万 | 338.92 万 | 495.36 万 | 403.71 万 | 4.58 万 | 1.07% | -32.05 | 12.26 | 20.9% | 轻度控盘 |
| 2025-10-09 | 12.15 | -0.49% | 27.49 万 | 48.52 万 | 485.30 万 | 865.26 万 | -401.00 万 | 1.36% | -31.87 | 12.09 | 15.0% | 轻度控盘 |
| 2025-09-30 | 12.21 | -1.85% | 3.08 万 | 0.00 万 | 509.77 万 | 278.30 万 | 234.56 万 | 1.05% | -32.02 | 12.31 | 16.2% | 轻度控盘 |
| 2025-09-29 | 12.44 | 1.30% | 5.00 万 | 39.55 万 | 684.82 万 | 452.90 万 | 197.37 万 | 1.27% | -72.11 | 12.36 | 16.7% | 轻度控盘 |
| 2025-09-26 | 12.28 | 0.49% | 0.00 万 | 50.43 万 | 236.84 万 | 61.98 万 | 124.43 万 | 1.10% | -71.18 | 12.31 | 12.0% | 轻度控盘 |
| 2025-09-25 | 12.22 | -2.00% | 19.67 万 | 241.58 万 | 503.69 万 | 894.47 万 | -612.69 万 | 1.41% | -70.83 | 12.32 | 15.0% | 轻度控盘 |
| 2025-09-24 | 12.47 | -0.64% | 630.23 万 | 465.77 万 | 479.20 万 | 376.96 万 | 266.69 万 | 1.40% | -72.28 | 12.42 | 22.9% | 轻度控盘 |
| 2025-09-23 | 12.55 | 1.13% | 69.19 万 | 337.80 万 | 573.91 万 | 491.39 万 | -186.09 万 | 2.04% | -72.75 | 12.33 | 13.6% | 轻度控盘 |
| 2025-09-22 | 12.41 | -0.40% | 70.66 万 | 0.00 万 | 540.20 万 | 258.89 万 | 351.97 万 | 1.00% | -71.94 | 12.42 | 18.7% | 轻度控盘 |
| 2025-09-19 | 12.46 | -1.74% | 92.97 万 | 12.82 万 | 531.23 万 | 287.07 万 | 324.31 万 | 1.54% | -72.23 | 12.44 | 14.7% | 轻度控盘 |
| 2025-09-18 | 12.68 | -2.24% | 101.78 万 | 86.62 万 | 566.89 万 | 1,077.51 万 | -495.46 万 | 1.78% | -73.50 | 12.82 | 13.6% | 轻度控盘 |
| 2025-09-17 | 12.97 | -0.23% | 101.61 万 | 33.48 万 | 511.67 万 | 735.57 万 | -155.76 万 | 1.34% | -75.18 | 13.01 | 16.3% | 轻度控盘 |
| 2025-09-16 | 13.00 | 1.56% | 41.10 万 | 212.59 万 | 366.51 万 | 827.10 万 | -632.07 万 | 1.46% | -75.36 | 12.92 | 12.9% | 轻度控盘 |
| 2025-09-15 | 12.80 | 0.00% | 505.71 万 | 64.41 万 | 550.32 万 | 886.03 万 | 105.60 万 | 1.28% | -74.20 | 12.87 | 22.7% | 轻度控盘 |
| 2025-09-12 | 12.80 | -0.93% | 0.00 万 | 1.80 万 | 230.79 万 | 538.36 万 | -309.37 万 | 0.83% | -74.20 | 12.84 | 12.6% | 轻度控盘 |
| 2025-09-11 | 12.92 | 0.08% | 36.57 万 | 229.85 万 | 613.34 万 | 675.96 万 | -255.90 万 | 1.29% | -74.89 | 12.84 | 17.9% | 轻度控盘 |
| 2025-09-10 | 12.91 | 0.47% | 23.59 万 | 155.44 万 | 701.45 万 | 606.85 万 | -37.24 万 | 1.50% | -74.83 | 12.95 | 17.3% | 轻度控盘 |
| 2025-09-09 | 12.85 | 0.86% | 585.80 万 | 600.44 万 | 1,147.32 万 | 941.83 万 | 190.85 万 | 2.29% | -74.49 | 12.85 | 22.2% | 轻度控盘 |
| 2025-09-08 | 12.74 | 2.08% | 23.67 万 | 251.49 万 | 695.95 万 | 701.49 万 | -233.36 万 | 1.58% | -73.85 | 12.65 | 16.6% | 轻度控盘 |