最新收盘价
15.96
元
↑ 1.45
(9.99%)
当日涨跌幅
9.99%
今日变动
📈 上涨
主力净流入
-2,368.12 万
资金动向
💸 资金流出
机构参与度
37.8%
控盘程度
中度控盘
📈 海天股份 (603759) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 15.96 | 9.99% | 1.77 亿 | 1.37 亿 | 1.78 亿 | 2.41 亿 | -2,368.12 万 | 11.80% | 53.17 | 15.47 | 37.8% | 中度控盘 |
| 2025-11-06 | 14.51 | 2.18% | 3,152.78 万 | 8,734.38 万 | 2.10 亿 | 1.89 亿 | -3,482.84 万 | 10.99% | 48.34 | 14.66 | 32.1% | 中度控盘 |
| 2025-11-05 | 14.20 | 9.99% | 9,824.53 万 | 5,188.87 万 | 1.10 亿 | 1.31 亿 | 2,495.06 万 | 8.25% | 47.31 | 13.59 | 36.3% | 中度控盘 |
| 2025-11-04 | 12.91 | 9.97% | 6,040.60 万 | 6,813.64 万 | 1.35 亿 | 1.28 亿 | -64.92 万 | 9.92% | 43.01 | 12.41 | 32.5% | 中度控盘 |
| 2025-11-03 | 11.74 | 6.73% | 7,000.68 万 | 6,883.00 万 | 7,678.28 万 | 8,150.09 万 | -354.12 万 | 8.03% | 39.11 | 11.13 | 34.5% | 中度控盘 |
| 2025-10-31 | 11.00 | 1.38% | 4,104.16 万 | 2,718.28 万 | 7,056.72 万 | 8,792.65 万 | -350.05 万 | 6.76% | 36.65 | 10.97 | 33.4% | 中度控盘 |
| 2025-10-30 | 10.85 | -1.36% | 1.11 亿 | 6,145.10 万 | 9,493.27 万 | 1.01 亿 | 4,421.08 万 | 8.80% | 36.15 | 10.74 | 40.8% | 完全控盘 |
| 2025-10-29 | 11.00 | 5.87% | 5,366.27 万 | 3,907.57 万 | 1.05 亿 | 1.02 亿 | 1,751.44 万 | 8.02% | 36.65 | 10.71 | 36.1% | 中度控盘 |
| 2025-10-28 | 10.39 | 7.33% | 2,374.99 万 | 632.02 万 | 5,811.49 万 | 5,182.50 万 | 2,371.97 万 | 5.19% | 34.62 | 10.02 | 33.6% | 中度控盘 |
| 2025-10-27 | 9.68 | 4.09% | 1,833.35 万 | 692.91 万 | 4,354.33 万 | 3,001.12 万 | 2,493.65 万 | 3.71% | 32.25 | 9.54 | 35.0% | 中度控盘 |
| 2025-10-24 | 9.30 | 0.98% | 2,458.45 万 | 344.12 万 | 2,467.06 万 | 2,255.00 万 | 2,326.39 万 | 2.62% | 30.99 | 9.23 | 36.6% | 中度控盘 |
| 2025-10-23 | 9.21 | 4.30% | 1,075.63 万 | 247.11 万 | 2,854.71 万 | 1,988.81 万 | 1,694.42 万 | 3.16% | 30.69 | 9.05 | 26.3% | 中度控盘 |
| 2025-10-22 | 8.83 | 2.20% | 501.42 万 | 78.32 万 | 1,451.09 万 | 1,165.38 万 | 708.82 万 | 2.11% | 29.42 | 8.79 | 23.3% | 轻度控盘 |
| 2025-10-21 | 8.64 | 1.05% | 63.73 万 | 50.44 万 | 658.41 万 | 1,013.51 万 | -341.81 万 | 1.27% | 28.79 | 8.62 | 19.9% | 轻度控盘 |
| 2025-10-20 | 8.55 | -0.12% | 592.37 万 | 490.69 万 | 2,030.99 万 | 1,927.22 万 | 205.46 万 | 1.88% | 28.49 | 8.56 | 32.4% | 中度控盘 |
| 2025-10-17 | 8.56 | 1.30% | 1,020.78 万 | 285.29 万 | 1,685.52 万 | 1,608.35 万 | 812.67 万 | 2.12% | 28.52 | 8.51 | 32.3% | 中度控盘 |
| 2025-10-16 | 8.45 | 0.96% | 907.52 万 | 690.18 万 | 1,708.24 万 | 2,252.40 万 | -326.82 万 | 1.99% | 28.15 | 8.38 | 33.1% | 中度控盘 |
| 2025-10-15 | 8.37 | 0.84% | 622.96 万 | 302.85 万 | 2,796.87 万 | 1,271.27 万 | 1,845.71 万 | 1.82% | 27.89 | 8.37 | 41.1% | 完全控盘 |
| 2025-10-14 | 8.30 | 1.47% | 725.04 万 | 387.41 万 | 1,891.66 万 | 2,043.95 万 | 185.34 万 | 2.00% | 27.65 | 8.28 | 31.8% | 中度控盘 |
| 2025-10-13 | 8.18 | 1.49% | 734.64 万 | 153.24 万 | 2,697.59 万 | 1,700.70 万 | 1,578.28 万 | 2.24% | 27.25 | 8.09 | 33.1% | 中度控盘 |
| 2025-10-10 | 8.06 | 4.13% | 577.37 万 | 89.87 万 | 1,263.68 万 | 949.96 万 | 801.22 万 | 1.76% | 26.85 | 7.91 | 24.5% | 轻度控盘 |
| 2025-10-09 | 7.74 | 0.52% | 42.41 万 | 206.34 万 | 273.43 万 | 268.00 万 | -158.50 万 | 0.61% | 25.79 | 7.70 | 16.1% | 轻度控盘 |
| 2025-09-30 | 7.70 | -1.03% | 6.09 万 | 0.62 万 | 361.16 万 | 248.53 万 | 118.11 万 | 0.58% | 25.65 | 7.74 | 17.8% | 轻度控盘 |
| 2025-09-29 | 7.78 | 0.00% | 22.65 万 | 73.69 万 | 402.27 万 | 596.74 万 | -245.51 万 | 0.78% | 29.26 | 7.78 | 16.5% | 轻度控盘 |
| 2025-09-26 | 7.78 | 1.04% | 134.30 万 | 109.29 万 | 300.38 万 | 442.80 万 | -117.42 万 | 0.72% | 29.26 | 7.77 | 18.4% | 轻度控盘 |
| 2025-09-25 | 7.70 | -1.28% | 67.13 万 | 75.25 万 | 391.00 万 | 558.14 万 | -175.26 万 | 0.77% | 28.96 | 7.74 | 18.9% | 轻度控盘 |
| 2025-09-24 | 7.80 | 1.04% | 9.05 万 | 150.99 万 | 582.80 万 | 351.64 万 | 89.23 万 | 0.66% | 29.33 | 7.78 | 22.4% | 轻度控盘 |
| 2025-09-23 | 7.72 | -0.26% | 189.26 万 | 233.49 万 | 708.36 万 | 584.69 万 | 79.44 万 | 1.08% | 29.03 | 7.64 | 20.8% | 轻度控盘 |
| 2025-09-22 | 7.74 | -0.51% | 0.00 万 | 52.03 万 | 171.64 万 | 342.70 万 | -223.09 万 | 0.53% | 29.11 | 7.72 | 13.0% | 轻度控盘 |
| 2025-09-19 | 7.78 | 0.00% | 11.92 万 | 372.79 万 | 411.25 万 | 394.70 万 | -344.33 万 | 0.79% | 29.26 | 7.75 | 17.4% | 轻度控盘 |
| 2025-09-18 | 7.78 | -1.89% | 198.48 万 | 508.11 万 | 835.73 万 | 1,501.38 万 | -975.29 万 | 1.46% | 29.26 | 7.85 | 20.4% | 轻度控盘 |
| 2025-09-17 | 7.93 | -0.63% | 216.53 万 | 188.55 万 | 415.07 万 | 521.52 万 | -78.47 万 | 0.78% | 29.82 | 7.95 | 22.3% | 轻度控盘 |
| 2025-09-16 | 7.98 | 0.38% | 60.61 万 | 27.52 万 | 587.69 万 | 747.75 万 | -126.97 万 | 0.78% | 30.01 | 7.96 | 23.4% | 轻度控盘 |
| 2025-09-15 | 7.95 | -2.21% | 515.75 万 | 1,264.97 万 | 970.66 万 | 1,266.82 万 | -1,045.37 万 | 1.53% | 29.90 | 7.99 | 25.5% | 中度控盘 |
| 2025-09-12 | 8.13 | 0.99% | 59.18 万 | 147.33 万 | 1,766.34 万 | 1,168.09 万 | 510.10 万 | 1.63% | 30.57 | 8.13 | 27.7% | 中度控盘 |
| 2025-09-11 | 8.05 | 0.00% | 263.79 万 | 1,878.29 万 | 1,313.06 万 | 1,099.52 万 | -1,400.96 万 | 1.67% | 30.27 | 8.02 | 24.7% | 轻度控盘 |
| 2025-09-10 | 8.05 | 0.37% | 303.97 万 | 502.81 万 | 997.18 万 | 1,138.29 万 | -339.95 万 | 1.13% | 30.27 | 8.00 | 27.6% | 中度控盘 |
| 2025-09-09 | 8.02 | -0.37% | 64.18 万 | 116.69 万 | 584.77 万 | 685.46 万 | -153.21 万 | 0.81% | 30.16 | 8.02 | 21.5% | 轻度控盘 |
| 2025-09-08 | 8.05 | 1.13% | 55.31 万 | 3.90 万 | 854.33 万 | 710.11 万 | 195.64 万 | 0.94% | 30.27 | 8.03 | 23.8% | 轻度控盘 |