最新收盘价
10.27
元
↑ 0.16
(1.58%)
当日涨跌幅
1.58%
今日变动
📈 上涨
主力净流入
-181.77 万
资金动向
💸 资金流出
机构参与度
19.4%
控盘程度
轻度控盘
📈 海天股份 (603759) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 10.27 | 1.58% | 420.88 万 | 244.48 万 | 1,031.74 万 | 1,389.91 万 | -181.77 万 | 1.56% | 34.22 | 10.23 | 19.4% | 轻度控盘 |
| 2025-12-19 | 10.11 | 1.20% | 226.04 万 | 1,109.67 万 | 953.76 万 | 1,541.68 万 | -1,471.55 万 | 1.76% | 33.68 | 10.06 | 16.7% | 轻度控盘 |
| 2025-12-18 | 9.99 | -0.79% | 81.49 万 | 777.34 万 | 679.98 万 | 1,612.74 万 | -1,628.61 万 | 2.06% | 33.28 | 10.06 | 13.5% | 轻度控盘 |
| 2025-12-17 | 10.07 | -1.85% | 929.19 万 | 340.96 万 | 2,123.30 万 | 3,017.40 万 | -305.87 万 | 3.60% | 33.55 | 10.05 | 20.5% | 轻度控盘 |
| 2025-12-16 | 10.26 | -5.00% | 177.44 万 | 750.30 万 | 2,016.70 万 | 2,640.76 万 | -1,196.92 万 | 3.31% | 34.18 | 10.39 | 18.7% | 轻度控盘 |
| 2025-12-15 | 10.80 | 1.69% | 877.50 万 | 630.39 万 | 3,549.92 万 | 2,499.21 万 | 1,297.82 万 | 3.40% | 35.98 | 10.78 | 24.9% | 轻度控盘 |
| 2025-12-12 | 10.62 | 1.92% | 432.77 万 | 421.80 万 | 2,750.25 万 | 2,452.88 万 | 308.35 万 | 2.79% | 35.38 | 10.64 | 22.8% | 轻度控盘 |
| 2025-12-11 | 10.42 | -1.88% | 157.62 万 | 335.21 万 | 1,303.45 万 | 1,741.05 万 | -615.19 万 | 2.20% | 34.72 | 10.53 | 17.3% | 轻度控盘 |
| 2025-12-10 | 10.62 | 1.05% | 368.47 万 | 221.80 万 | 1,672.91 万 | 1,336.11 万 | 483.47 万 | 2.06% | 35.38 | 10.63 | 21.3% | 轻度控盘 |
| 2025-12-09 | 10.51 | -1.13% | 10.18 万 | 541.62 万 | 1,452.57 万 | 2,156.66 万 | -1,235.52 万 | 1.84% | 35.02 | 10.53 | 19.4% | 轻度控盘 |
| 2025-12-08 | 10.63 | 0.28% | 622.22 万 | 1,022.02 万 | 1,786.28 万 | 2,630.69 万 | -1,244.22 万 | 2.40% | 35.42 | 10.63 | 21.5% | 轻度控盘 |
| 2025-12-05 | 10.60 | -1.12% | 895.64 万 | 1,921.65 万 | 1,744.71 万 | 2,914.75 万 | -2,196.05 万 | 2.61% | 35.32 | 10.60 | 21.2% | 轻度控盘 |
| 2025-12-04 | 10.72 | -0.92% | 123.19 万 | 787.08 万 | 2,337.07 万 | 2,482.72 万 | -809.53 万 | 2.92% | 35.72 | 10.70 | 19.9% | 轻度控盘 |
| 2025-12-03 | 10.82 | -0.46% | 411.74 万 | 1,227.08 万 | 2,855.89 万 | 3,324.55 万 | -1,283.99 万 | 3.91% | 36.05 | 10.79 | 20.7% | 轻度控盘 |
| 2025-12-02 | 10.87 | -0.37% | 2,312.71 万 | 2,087.44 万 | 6,021.44 万 | 6,634.45 万 | -387.74 万 | 6.41% | 36.22 | 11.11 | 25.8% | 中度控盘 |
| 2025-12-01 | 10.91 | 1.11% | 713.17 万 | 836.65 万 | 2,839.52 万 | 2,554.62 万 | 161.43 万 | 2.67% | 36.35 | 10.89 | 26.6% | 中度控盘 |
| 2025-11-28 | 10.79 | 1.89% | 749.57 万 | 1,084.61 万 | 3,619.07 万 | 3,797.42 万 | -513.39 万 | 3.60% | 35.95 | 10.73 | 25.3% | 中度控盘 |
| 2025-11-27 | 10.59 | 0.76% | 850.85 万 | 853.05 万 | 2,482.12 万 | 3,222.63 万 | -742.70 万 | 2.46% | 35.28 | 10.59 | 26.7% | 中度控盘 |
| 2025-11-26 | 10.51 | -1.13% | 622.76 万 | 1,300.42 万 | 2,133.99 万 | 2,475.88 万 | -1,019.54 万 | 2.49% | 35.02 | 10.61 | 23.2% | 轻度控盘 |
| 2025-11-25 | 10.63 | 1.53% | 394.01 万 | 172.33 万 | 2,302.92 万 | 1,816.58 万 | 708.03 万 | 2.42% | 35.42 | 10.60 | 23.2% | 轻度控盘 |
| 2025-11-24 | 10.47 | 1.06% | 790.75 万 | 956.98 万 | 1,643.65 万 | 2,309.65 万 | -832.24 万 | 2.79% | 34.88 | 10.36 | 20.6% | 轻度控盘 |
| 2025-11-21 | 10.36 | -4.69% | 1,373.67 万 | 2,448.66 万 | 3,461.41 万 | 4,538.04 万 | -2,151.61 万 | 4.45% | 34.52 | 10.62 | 22.3% | 轻度控盘 |
| 2025-11-20 | 10.87 | -0.46% | 380.73 万 | 864.89 万 | 2,203.92 万 | 2,863.58 万 | -1,143.82 万 | 2.76% | 36.22 | 10.88 | 20.7% | 轻度控盘 |
| 2025-11-19 | 10.92 | -0.91% | 489.13 万 | 1,268.78 万 | 2,192.33 万 | 3,792.90 万 | -2,380.22 万 | 3.28% | 36.38 | 10.95 | 20.3% | 轻度控盘 |
| 2025-11-18 | 11.02 | -2.91% | 1,181.52 万 | 2,570.69 万 | 4,828.31 万 | 4,894.85 万 | -1,455.72 万 | 4.91% | 36.72 | 11.13 | 24.7% | 轻度控盘 |
| 2025-11-17 | 11.35 | 0.18% | 2,373.22 万 | 1,553.49 万 | 4,560.98 万 | 4,455.61 万 | 925.10 万 | 4.93% | 37.82 | 11.30 | 27.1% | 中度控盘 |
| 2025-11-14 | 11.33 | -3.49% | 1,695.72 万 | 3,657.86 万 | 6,672.89 万 | 9,189.33 万 | -4,478.58 万 | 7.26% | 37.75 | 11.55 | 24.6% | 轻度控盘 |
| 2025-11-13 | 11.74 | 0.09% | 4,003.44 万 | 5,259.22 万 | 1.36 亿 | 1.17 亿 | 652.41 万 | 9.83% | 39.11 | 11.90 | 30.8% | 中度控盘 |
| 2025-11-12 | 11.73 | -9.21% | 5,280.65 万 | 6,202.03 万 | 1.47 亿 | 1.48 亿 | -955.83 万 | 12.56% | 39.08 | 11.88 | 28.3% | 中度控盘 |
| 2025-11-11 | 12.92 | -10.03% | 5,312.78 万 | 8,556.99 万 | 1.19 亿 | 1.39 亿 | -5,313.52 万 | 10.01% | 43.05 | 13.12 | 29.3% | 中度控盘 |
| 2025-11-10 | 14.36 | -10.03% | 4,194.84 万 | 1.39 亿 | 1.85 亿 | 2.27 亿 | -1.38 亿 | 12.29% | 47.84 | 14.89 | 28.9% | 中度控盘 |
| 2025-11-07 | 15.96 | 9.99% | 1.77 亿 | 1.37 亿 | 1.78 亿 | 2.41 亿 | -2,368.12 万 | 11.80% | 53.17 | 15.47 | 37.8% | 中度控盘 |
| 2025-11-06 | 14.51 | 2.18% | 3,152.78 万 | 8,734.38 万 | 2.10 亿 | 1.89 亿 | -3,482.84 万 | 10.99% | 48.34 | 14.66 | 32.1% | 中度控盘 |
| 2025-11-05 | 14.20 | 9.99% | 9,824.53 万 | 5,188.87 万 | 1.10 亿 | 1.31 亿 | 2,495.06 万 | 8.25% | 47.31 | 13.59 | 36.3% | 中度控盘 |
| 2025-11-04 | 12.91 | 9.97% | 6,040.60 万 | 6,813.64 万 | 1.35 亿 | 1.28 亿 | -64.92 万 | 9.92% | 43.01 | 12.41 | 32.5% | 中度控盘 |
| 2025-11-03 | 11.74 | 6.73% | 7,000.68 万 | 6,883.00 万 | 7,678.28 万 | 8,150.09 万 | -354.12 万 | 8.03% | 39.11 | 11.13 | 34.5% | 中度控盘 |
| 2025-10-31 | 11.00 | 1.38% | 4,104.16 万 | 2,718.28 万 | 7,056.72 万 | 8,792.65 万 | -350.05 万 | 6.76% | 36.65 | 10.97 | 33.4% | 中度控盘 |
| 2025-10-30 | 10.85 | -1.36% | 1.11 亿 | 6,145.10 万 | 9,493.27 万 | 1.01 亿 | 4,421.08 万 | 8.80% | 36.15 | 10.74 | 40.8% | 完全控盘 |
| 2025-10-29 | 11.00 | 5.87% | 5,366.27 万 | 3,907.57 万 | 1.05 亿 | 1.02 亿 | 1,751.44 万 | 8.02% | 36.65 | 10.71 | 36.1% | 中度控盘 |
| 2025-10-28 | 10.39 | 7.33% | 2,374.99 万 | 632.02 万 | 5,811.49 万 | 5,182.50 万 | 2,371.97 万 | 5.19% | 34.62 | 10.02 | 33.6% | 中度控盘 |
| 2025-10-27 | 9.68 | 4.09% | 1,833.35 万 | 692.91 万 | 4,354.33 万 | 3,001.12 万 | 2,493.65 万 | 3.71% | 32.25 | 9.54 | 35.0% | 中度控盘 |
| 2025-10-24 | 9.30 | 0.98% | 2,458.45 万 | 344.12 万 | 2,467.06 万 | 2,255.00 万 | 2,326.39 万 | 2.62% | 30.99 | 9.23 | 36.6% | 中度控盘 |
| 2025-10-23 | 9.21 | 4.30% | 1,075.63 万 | 247.11 万 | 2,854.71 万 | 1,988.81 万 | 1,694.42 万 | 3.16% | 30.69 | 9.05 | 26.3% | 中度控盘 |