最新收盘价
14.60
元
↓ -0.35
(-2.34%)
当日涨跌幅
-2.34%
今日变动
📉 下跌
主力净流入
-625.78 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 秦安股份 (603758) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 14.60 | -2.34% | 471.47 万 | 1,987.92 万 | 1,421.59 万 | 530.92 万 | -625.78 万 | 1.01% | 36.62 | 14.68 | 30.1% | 中度控盘 |
| 2025-11-06 | 14.95 | 2.96% | 979.61 万 | 617.95 万 | 1,686.74 万 | 784.22 万 | 1,264.18 万 | 0.99% | 37.49 | 14.70 | 36.0% | 中度控盘 |
| 2025-11-05 | 14.52 | -0.14% | 371.46 万 | 181.99 万 | 966.25 万 | 1,567.88 万 | -412.16 万 | 0.76% | 36.42 | 14.42 | 27.3% | 中度控盘 |
| 2025-11-04 | 14.54 | -1.62% | 369.39 万 | 376.55 万 | 1,041.38 万 | 1,570.17 万 | -535.95 万 | 0.96% | 36.47 | 14.53 | 25.7% | 中度控盘 |
| 2025-11-03 | 14.78 | -3.02% | 408.67 万 | 1,776.87 万 | 2,242.33 万 | 2,158.60 万 | -1,284.47 万 | 1.62% | 37.07 | 14.79 | 27.0% | 中度控盘 |
| 2025-10-31 | 15.24 | 1.87% | 1,000.67 万 | 49.91 万 | 2,502.02 万 | 1,951.40 万 | 1,501.38 万 | 1.55% | 38.22 | 15.16 | 30.8% | 中度控盘 |
| 2025-10-30 | 14.96 | -1.38% | 66.32 万 | 168.32 万 | 1,627.78 万 | 829.73 万 | 696.04 万 | 1.01% | 37.52 | 15.01 | 26.0% | 中度控盘 |
| 2025-10-29 | 15.17 | -0.85% | 422.79 万 | 489.47 万 | 1,642.32 万 | 1,563.70 万 | 11.93 万 | 1.61% | 38.05 | 15.08 | 23.2% | 轻度控盘 |
| 2025-10-28 | 15.30 | 3.73% | 1,655.26 万 | 1,104.29 万 | 4,809.25 万 | 4,373.01 万 | 987.21 万 | 3.33% | 38.37 | 15.47 | 28.7% | 中度控盘 |
| 2025-10-27 | 14.75 | 3.15% | 205.58 万 | 515.76 万 | 3,212.15 万 | 2,248.05 万 | 653.93 万 | 1.96% | 36.99 | 14.73 | 27.3% | 中度控盘 |
| 2025-10-24 | 14.30 | 1.06% | 107.14 万 | 25.99 万 | 1,397.68 万 | 632.59 万 | 846.24 万 | 0.87% | 35.86 | 14.25 | 26.9% | 中度控盘 |
| 2025-10-23 | 14.15 | -1.26% | 609.24 万 | 563.81 万 | 929.89 万 | 1,436.96 万 | -461.64 万 | 1.12% | 35.49 | 14.08 | 24.1% | 轻度控盘 |
| 2025-10-22 | 14.33 | -1.78% | 296.64 万 | 1,006.93 万 | 1,231.47 万 | 1,474.19 万 | -953.01 万 | 1.27% | 35.94 | 14.47 | 22.6% | 轻度控盘 |
| 2025-10-21 | 14.59 | 0.97% | 720.79 万 | 275.21 万 | 1,760.74 万 | 1,813.99 万 | 392.32 万 | 1.48% | 36.59 | 14.47 | 26.8% | 中度控盘 |
| 2025-10-20 | 14.45 | 0.28% | 451.57 万 | 1,018.33 万 | 1,822.33 万 | 1,445.30 万 | -189.73 万 | 1.58% | 36.24 | 14.49 | 25.1% | 中度控盘 |
| 2025-10-17 | 14.41 | -3.03% | 911.12 万 | 1,281.93 万 | 3,659.05 万 | 3,923.72 万 | -635.48 万 | 3.02% | 36.14 | 14.65 | 26.1% | 中度控盘 |
| 2025-10-16 | 14.86 | -9.99% | 1,866.96 万 | 2,548.60 万 | 8,821.12 万 | 8,236.84 万 | -97.36 万 | 5.71% | 37.27 | 15.57 | 28.5% | 中度控盘 |
| 2025-10-15 | 16.51 | 4.43% | 2,054.41 万 | 2,092.95 万 | 6,926.46 万 | 7,838.05 万 | -950.13 万 | 4.37% | 41.41 | 16.69 | 28.5% | 中度控盘 |
| 2025-10-14 | 15.81 | -1.80% | 1,651.86 万 | 1,795.26 万 | 4,172.44 万 | 3,492.52 万 | 536.53 万 | 2.96% | 39.65 | 16.12 | 29.6% | 中度控盘 |
| 2025-10-13 | 16.10 | -1.77% | 1,614.12 万 | 1,943.75 万 | 4,008.62 万 | 3,175.61 万 | 503.37 万 | 3.33% | 40.38 | 16.02 | 27.9% | 中度控盘 |
| 2025-10-10 | 16.39 | 6.29% | 6,784.58 万 | 3,281.33 万 | 8,784.90 万 | 6,922.88 万 | 5,365.28 万 | 5.37% | 41.10 | 16.44 | 35.4% | 中度控盘 |
| 2025-10-09 | 15.42 | -1.15% | 663.67 万 | 1,425.68 万 | 3,224.29 万 | 2,641.73 万 | -179.45 万 | 2.02% | 38.67 | 15.37 | 28.2% | 中度控盘 |
| 2025-09-30 | 15.60 | -2.01% | 548.88 万 | 1,136.82 万 | 1,895.60 万 | 2,534.65 万 | -1,226.98 万 | 1.97% | 39.12 | 15.76 | 22.6% | 轻度控盘 |
| 2025-09-29 | 15.92 | -2.69% | 792.65 万 | 2,352.97 万 | 3,671.38 万 | 3,007.13 万 | -896.08 万 | 2.40% | 43.45 | 16.11 | 28.3% | 中度控盘 |
| 2025-09-26 | 16.36 | -3.20% | 489.82 万 | 2,457.20 万 | 3,631.56 万 | 2,796.19 万 | -1,132.00 万 | 2.34% | 44.65 | 16.62 | 28.1% | 中度控盘 |
| 2025-09-25 | 16.90 | 4.97% | 1,966.71 万 | 1,892.20 万 | 6,508.98 万 | 7,119.72 万 | -536.23 万 | 3.49% | 46.12 | 16.95 | 32.0% | 中度控盘 |
| 2025-09-24 | 16.10 | 1.00% | 1,964.27 万 | 1,422.95 万 | 2,998.13 万 | 3,185.81 万 | 353.64 万 | 2.06% | 43.94 | 15.97 | 31.5% | 中度控盘 |
| 2025-09-23 | 15.94 | 1.08% | 302.42 万 | 481.88 万 | 2,241.14 万 | 2,328.61 万 | -266.93 万 | 1.88% | 43.50 | 15.66 | 24.7% | 轻度控盘 |
| 2025-09-22 | 15.77 | -1.07% | 479.41 万 | 776.56 万 | 1,817.50 万 | 2,102.19 万 | -581.84 万 | 1.73% | 43.04 | 15.85 | 25.4% | 中度控盘 |
| 2025-09-19 | 15.94 | 1.72% | 4,393.58 万 | 2,951.51 万 | 6,286.36 万 | 6,820.58 万 | 907.85 万 | 3.78% | 43.50 | 16.14 | 37.8% | 中度控盘 |
| 2025-09-18 | 15.67 | -3.87% | 1,864.95 万 | 4,102.74 万 | 5,799.17 万 | 6,014.20 万 | -2,452.81 万 | 3.73% | 42.77 | 15.98 | 31.3% | 中度控盘 |
| 2025-09-17 | 16.30 | 6.33% | 5,620.23 万 | 5,118.04 万 | 9,857.66 万 | 1.23 亿 | -1,907.29 万 | 5.67% | 44.49 | 16.19 | 35.8% | 中度控盘 |
| 2025-09-16 | 15.33 | 0.33% | 268.70 万 | 1,475.04 万 | 3,028.46 万 | 3,125.59 万 | -1,303.48 万 | 1.77% | 41.84 | 15.32 | 29.1% | 中度控盘 |
| 2025-09-15 | 15.28 | 2.76% | 2,598.79 万 | 2,175.37 万 | 5,051.01 万 | 3,793.75 万 | 1,680.68 万 | 2.95% | 41.70 | 15.22 | 34.7% | 中度控盘 |
| 2025-09-12 | 14.87 | -0.47% | 742.02 万 | 2,268.68 万 | 2,081.71 万 | 1,417.40 万 | -862.36 万 | 1.72% | 40.58 | 14.99 | 27.4% | 中度控盘 |
| 2025-09-11 | 14.94 | 0.20% | 600.72 万 | 1,756.17 万 | 2,721.80 万 | 2,467.72 万 | -901.38 万 | 1.83% | 40.78 | 14.85 | 29.4% | 中度控盘 |
| 2025-09-10 | 14.91 | 2.12% | 1,766.74 万 | 1,894.88 万 | 3,815.71 万 | 2,839.92 万 | 847.65 万 | 2.43% | 40.69 | 14.83 | 34.4% | 中度控盘 |
| 2025-09-09 | 14.60 | -2.01% | 1,194.64 万 | 940.67 万 | 2,645.75 万 | 2,630.67 万 | 269.06 万 | 1.99% | 39.85 | 14.83 | 30.4% | 中度控盘 |
| 2025-09-08 | 14.90 | 7.50% | 3,616.68 万 | 2,405.82 万 | 5,894.66 万 | 4,459.57 万 | 2,645.95 万 | 3.75% | 40.67 | 14.46 | 34.6% | 中度控盘 |