最新收盘价
33.50
元
↓ -0.15
(-0.45%)
当日涨跌幅
-0.45%
今日变动
📉 下跌
主力净流入
-557.80 万
资金动向
💸 资金流出
机构参与度
14.5%
控盘程度
轻度控盘
📈 日辰股份 (603755) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 33.50 | -0.45% | 114.54 万 | 415.85 万 | 454.41 万 | 710.91 万 | -557.80 万 | 1.99% | 38.52 | 33.29 | 14.5% | 轻度控盘 |
| 2025-12-19 | 33.65 | 0.45% | 190.65 万 | 342.85 万 | 1,096.30 万 | 1,473.82 万 | -529.71 万 | 3.06% | 38.69 | 33.28 | 16.5% | 轻度控盘 |
| 2025-12-18 | 33.50 | -6.63% | 1,125.00 万 | 2,685.30 万 | 2,804.14 万 | 2,245.06 万 | -1,001.22 万 | 3.95% | 38.52 | 34.02 | 25.2% | 中度控盘 |
| 2025-12-17 | 35.88 | 1.13% | 1.08 万 | 0.00 万 | 371.92 万 | 289.83 万 | 83.16 万 | 1.34% | 41.26 | 35.28 | 15.1% | 轻度控盘 |
| 2025-12-16 | 35.48 | -1.14% | 108.97 万 | 109.84 万 | 659.65 万 | 651.49 万 | 7.28 万 | 1.38% | 40.80 | 35.69 | 22.2% | 轻度控盘 |
| 2025-12-15 | 35.89 | 2.22% | 1,398.44 万 | 1,664.96 万 | 984.56 万 | 898.85 万 | -180.81 万 | 1.84% | 41.27 | 35.32 | 33.0% | 中度控盘 |
| 2025-12-12 | 35.11 | 0.00% | 1,186.07 万 | 730.43 万 | 1,243.02 万 | 1,730.77 万 | -32.11 万 | 1.82% | 40.37 | 35.11 | 32.0% | 中度控盘 |
| 2025-12-11 | 35.11 | -2.53% | 30.21 万 | 15.98 万 | 871.70 万 | 944.55 万 | -58.63 万 | 1.57% | 40.37 | 35.42 | 19.2% | 轻度控盘 |
| 2025-12-10 | 36.02 | 1.55% | 142.39 万 | 505.50 万 | 1,467.96 万 | 1,243.86 万 | -139.02 万 | 2.11% | 41.42 | 36.21 | 22.3% | 轻度控盘 |
| 2025-12-09 | 35.47 | 2.40% | 118.29 万 | 672.24 万 | 1,505.07 万 | 1,356.13 万 | -405.02 万 | 2.07% | 40.79 | 35.09 | 23.2% | 轻度控盘 |
| 2025-12-08 | 34.64 | 0.20% | 372.27 万 | 1,249.28 万 | 984.28 万 | 857.53 万 | -750.26 万 | 1.82% | 39.83 | 34.65 | 22.1% | 轻度控盘 |
| 2025-12-05 | 34.57 | -0.69% | 358.65 万 | 1,630.96 万 | 1,121.73 万 | 742.99 万 | -893.57 万 | 1.74% | 39.75 | 34.57 | 22.5% | 轻度控盘 |
| 2025-12-04 | 34.81 | -2.14% | 315.00 万 | 798.18 万 | 589.58 万 | 748.03 万 | -641.63 万 | 1.68% | 40.03 | 35.15 | 17.5% | 轻度控盘 |
| 2025-12-03 | 35.57 | 0.31% | 205.69 万 | 155.80 万 | 247.13 万 | 670.45 万 | -373.44 万 | 1.40% | 40.90 | 35.52 | 15.0% | 轻度控盘 |
| 2025-12-02 | 35.46 | -0.81% | 140.44 万 | 1,631.17 万 | 1,407.86 万 | 1,164.19 万 | -1,247.07 万 | 1.95% | 40.78 | 35.45 | 25.4% | 中度控盘 |
| 2025-12-01 | 35.75 | -4.34% | 135.03 万 | 1,095.45 万 | 1,695.66 万 | 1,217.37 万 | -482.12 万 | 2.36% | 41.11 | 36.19 | 24.7% | 轻度控盘 |
| 2025-11-28 | 37.37 | 0.70% | 1,307.47 万 | 2,405.65 万 | 1,734.13 万 | 857.69 万 | -221.75 万 | 1.82% | 42.97 | 37.27 | 37.0% | 中度控盘 |
| 2025-11-27 | 37.11 | -0.03% | 86.82 万 | 234.67 万 | 724.25 万 | 739.66 万 | -163.26 万 | 1.11% | 42.67 | 37.02 | 22.5% | 轻度控盘 |
| 2025-11-26 | 37.12 | -0.43% | 321.72 万 | 337.80 万 | 628.77 万 | 669.84 万 | -57.15 万 | 0.99% | 42.69 | 37.22 | 26.0% | 中度控盘 |
| 2025-11-25 | 37.28 | 1.91% | 141.26 万 | 948.05 万 | 1,459.60 万 | 992.81 万 | -339.99 万 | 1.50% | 42.87 | 37.18 | 27.2% | 中度控盘 |
| 2025-11-24 | 36.58 | 1.55% | 253.03 万 | 19.48 万 | 1,444.09 万 | 2,117.85 万 | -440.22 万 | 1.82% | 42.06 | 36.58 | 25.4% | 中度控盘 |
| 2025-11-21 | 36.02 | -6.25% | 194.96 万 | 492.80 万 | 1,869.06 万 | 2,251.41 万 | -680.19 万 | 2.50% | 41.42 | 36.74 | 23.1% | 轻度控盘 |
| 2025-11-20 | 38.42 | 2.21% | 948.65 万 | 1,282.87 万 | 1,535.81 万 | 1,108.76 万 | 92.82 万 | 2.37% | 44.18 | 37.98 | 25.8% | 中度控盘 |
| 2025-11-19 | 37.59 | -2.34% | 335.97 万 | 361.91 万 | 675.04 万 | 1,222.05 万 | -572.95 万 | 1.52% | 43.23 | 37.76 | 20.9% | 轻度控盘 |
| 2025-11-18 | 38.49 | -2.04% | 549.47 万 | 559.25 万 | 1,277.44 万 | 1,210.61 万 | 57.05 万 | 2.00% | 44.26 | 38.65 | 24.3% | 轻度控盘 |
| 2025-11-17 | 39.29 | 1.76% | 1,483.51 万 | 208.08 万 | 2,270.24 万 | 2,203.30 万 | 1,342.37 万 | 3.14% | 45.18 | 39.40 | 27.3% | 中度控盘 |
| 2025-11-14 | 38.61 | 0.42% | 256.87 万 | 413.53 万 | 1,043.38 万 | 861.32 万 | 25.39 万 | 1.63% | 44.40 | 38.54 | 21.2% | 轻度控盘 |
| 2025-11-13 | 38.45 | 3.36% | 126.42 万 | 249.13 万 | 1,717.08 万 | 1,733.72 万 | -139.36 万 | 2.42% | 44.21 | 37.91 | 21.5% | 轻度控盘 |
| 2025-11-12 | 37.20 | -2.57% | 104.59 万 | 345.24 万 | 1,621.30 万 | 1,704.82 万 | -324.18 万 | 2.51% | 42.78 | 37.62 | 20.7% | 轻度控盘 |
| 2025-11-11 | 38.18 | 2.47% | 753.43 万 | 695.12 万 | 2,212.05 万 | 1,904.32 万 | 366.03 万 | 2.84% | 43.90 | 38.00 | 25.4% | 中度控盘 |
| 2025-11-10 | 37.26 | 0.30% | 260.16 万 | 470.53 万 | 1,326.24 万 | 921.68 万 | 194.18 万 | 2.06% | 42.85 | 37.27 | 21.3% | 轻度控盘 |
| 2025-11-07 | 37.15 | -0.99% | 195.22 万 | 135.33 万 | 1,282.20 万 | 1,196.02 万 | 146.07 万 | 2.07% | 42.72 | 37.32 | 20.7% | 轻度控盘 |
| 2025-11-06 | 37.52 | -3.52% | 568.30 万 | 2,086.05 万 | 2,749.98 万 | 3,926.88 万 | -2,694.65 万 | 4.08% | 43.15 | 37.69 | 22.3% | 轻度控盘 |
| 2025-11-05 | 38.89 | 0.57% | 659.62 万 | 453.65 万 | 2,209.06 万 | 2,108.66 万 | 306.36 万 | 3.31% | 44.72 | 38.99 | 24.0% | 轻度控盘 |
| 2025-11-04 | 38.67 | -3.61% | 1,147.28 万 | 2,219.40 万 | 4,244.28 万 | 4,649.87 万 | -1,477.72 万 | 5.99% | 44.47 | 39.01 | 28.8% | 中度控盘 |
| 2025-11-03 | 40.12 | 4.48% | 3,598.17 万 | 2,974.39 万 | 8,205.71 万 | 8,070.03 万 | 759.46 万 | 8.20% | 46.13 | 39.69 | 36.0% | 中度控盘 |
| 2025-10-31 | 38.40 | 10.00% | 6,803.73 万 | 3,807.24 万 | 2,484.03 万 | 3,153.85 万 | 2,326.67 万 | 3.78% | 44.16 | 37.76 | 49.3% | 完全控盘 |
| 2025-10-30 | 34.91 | 0.58% | 302.55 万 | 233.17 万 | 1,419.52 万 | 1,568.99 万 | -80.09 万 | 1.73% | 40.14 | 34.83 | 28.6% | 中度控盘 |
| 2025-10-29 | 34.71 | 2.30% | 151.63 万 | 143.57 万 | 1,442.81 万 | 1,354.10 万 | 96.78 万 | 1.96% | 39.91 | 34.02 | 26.6% | 中度控盘 |
| 2025-10-28 | 33.93 | -0.73% | 1,553.43 万 | 934.35 万 | 1,488.90 万 | 1,356.87 万 | 751.11 万 | 2.00% | 39.02 | 33.92 | 37.8% | 中度控盘 |
| 2025-10-27 | 34.18 | 4.85% | 710.39 万 | 25.97 万 | 1,840.80 万 | 1,879.79 万 | 645.43 万 | 2.36% | 39.30 | 33.33 | 29.9% | 中度控盘 |
| 2025-10-24 | 32.60 | 3.56% | 929.41 万 | 255.27 万 | 1,190.91 万 | 1,408.88 万 | 456.17 万 | 2.21% | 37.49 | 32.19 | 27.4% | 中度控盘 |
| 2025-10-23 | 31.48 | -2.02% | 1,023.86 万 | 1,125.46 万 | 1,074.67 万 | 1,137.21 万 | -164.15 万 | 2.21% | 36.20 | 31.25 | 27.2% | 中度控盘 |