最新收盘价
15.10
元
↑ 0.26
(1.75%)
当日涨跌幅
1.75%
今日变动
📈 上涨
主力净流入
886.13 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 泰晶科技 (603738) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 15.10 | 1.75% | 820.39 万 | 515.58 万 | 2,939.91 万 | 2,358.59 万 | 886.13 万 | 2.15% | 124.78 | 14.99 | 26.6% | 中度控盘 |
| 2025-11-05 | 14.84 | 0.47% | 62.27 万 | 199.62 万 | 1,017.25 万 | 1,123.64 万 | -243.74 万 | 1.16% | 122.63 | 14.75 | 18.5% | 轻度控盘 |
| 2025-11-04 | 14.77 | -1.53% | 406.54 万 | 284.81 万 | 1,155.56 万 | 1,842.04 万 | -564.76 万 | 1.35% | 122.05 | 14.80 | 21.6% | 轻度控盘 |
| 2025-11-03 | 15.00 | 1.15% | 202.74 万 | 253.37 万 | 1,742.10 万 | 1,348.65 万 | 342.81 万 | 1.78% | 123.95 | 14.86 | 21.1% | 轻度控盘 |
| 2025-10-31 | 14.83 | -0.47% | 947.65 万 | 592.43 万 | 1,661.80 万 | 1,586.11 万 | 430.91 万 | 1.67% | 122.55 | 14.84 | 25.1% | 中度控盘 |
| 2025-10-30 | 14.90 | -1.32% | 591.69 万 | 872.78 万 | 1,435.28 万 | 1,307.65 万 | -153.46 万 | 1.73% | 123.13 | 14.95 | 20.4% | 轻度控盘 |
| 2025-10-29 | 15.10 | -0.98% | 347.44 万 | 388.55 万 | 1,268.29 万 | 1,814.36 万 | -587.18 万 | 1.53% | 124.78 | 15.12 | 19.2% | 轻度控盘 |
| 2025-10-28 | 15.25 | 0.20% | 53.45 万 | 716.05 万 | 1,570.59 万 | 2,000.39 万 | -1,092.41 万 | 1.80% | 126.02 | 15.27 | 18.2% | 轻度控盘 |
| 2025-10-27 | 15.22 | 0.73% | 330.11 万 | 536.81 万 | 1,884.98 万 | 1,752.94 万 | -74.66 万 | 1.97% | 125.77 | 15.19 | 20.1% | 轻度控盘 |
| 2025-10-24 | 15.11 | 2.30% | 85.44 万 | 333.45 万 | 2,935.67 万 | 2,853.74 万 | -166.08 万 | 2.43% | 124.86 | 15.09 | 21.5% | 轻度控盘 |
| 2025-10-23 | 14.77 | -0.67% | 286.64 万 | 652.11 万 | 1,115.96 万 | 1,829.92 万 | -1,079.42 万 | 1.74% | 122.05 | 14.67 | 18.4% | 轻度控盘 |
| 2025-10-22 | 14.87 | 0.47% | 998.91 万 | 1,080.27 万 | 3,260.25 万 | 2,996.48 万 | 182.41 万 | 3.23% | 122.88 | 15.07 | 23.0% | 轻度控盘 |
| 2025-10-21 | 14.80 | 1.86% | 658.18 万 | 1,297.23 万 | 2,422.56 万 | 1,928.61 万 | -145.11 万 | 2.09% | 122.30 | 14.75 | 25.0% | 中度控盘 |
| 2025-10-20 | 14.53 | 2.54% | 188.88 万 | 585.98 万 | 1,495.52 万 | 1,502.50 万 | -404.09 万 | 1.78% | 120.07 | 14.50 | 19.9% | 轻度控盘 |
| 2025-10-17 | 14.17 | -4.13% | 837.62 万 | 855.26 万 | 3,037.32 万 | 2,570.87 万 | 448.82 万 | 2.64% | 118.14 | 14.40 | 25.2% | 中度控盘 |
| 2025-10-16 | 14.78 | -1.79% | 387.60 万 | 1,038.38 万 | 1,501.94 万 | 1,337.30 万 | -486.14 万 | 1.65% | 123.22 | 14.86 | 21.8% | 轻度控盘 |
| 2025-10-15 | 15.05 | 1.69% | 648.23 万 | 844.98 万 | 2,257.87 万 | 1,815.14 万 | 245.98 万 | 2.11% | 125.47 | 14.98 | 23.8% | 轻度控盘 |
| 2025-10-14 | 14.80 | -3.33% | 1,030.89 万 | 898.37 万 | 3,246.02 万 | 3,735.28 万 | -356.75 万 | 3.02% | 123.39 | 15.04 | 23.6% | 轻度控盘 |
| 2025-10-13 | 15.31 | 0.33% | 558.93 万 | 800.03 万 | 2,773.14 万 | 2,914.70 万 | -382.66 万 | 2.91% | 127.64 | 14.92 | 21.8% | 轻度控盘 |
| 2025-10-10 | 15.26 | -2.62% | 110.70 万 | 1,277.82 万 | 2,994.63 万 | 4,074.72 万 | -2,247.21 万 | 2.73% | 127.22 | 15.34 | 22.5% | 轻度控盘 |
| 2025-10-09 | 15.67 | 0.06% | 982.82 万 | 1,171.54 万 | 3,582.80 万 | 3,914.37 万 | -520.29 万 | 2.56% | 130.64 | 15.80 | 28.0% | 中度控盘 |
| 2025-09-30 | 15.66 | -0.38% | 616.85 万 | 611.27 万 | 3,180.98 万 | 3,294.74 万 | -108.19 万 | 2.14% | 130.56 | 15.71 | 28.1% | 中度控盘 |
| 2025-09-29 | 15.72 | 0.13% | 803.63 万 | 556.83 万 | 2,573.99 万 | 2,314.45 万 | 506.33 万 | 2.24% | 138.82 | 15.71 | 25.3% | 中度控盘 |
| 2025-09-26 | 15.70 | -1.51% | 1,142.95 万 | 920.35 万 | 3,133.18 万 | 2,684.25 万 | 671.53 万 | 2.35% | 138.65 | 15.80 | 28.6% | 中度控盘 |
| 2025-09-25 | 15.94 | -0.38% | 1,006.99 万 | 1,573.25 万 | 3,557.85 万 | 4,277.00 万 | -1,285.41 万 | 3.16% | 140.77 | 15.96 | 24.3% | 轻度控盘 |
| 2025-09-24 | 16.00 | 3.16% | 2,521.77 万 | 1,373.52 万 | 7,452.76 万 | 5,658.62 万 | 2,942.39 万 | 5.04% | 141.30 | 15.85 | 29.4% | 中度控盘 |
| 2025-09-23 | 15.51 | -0.77% | 272.94 万 | 1,145.40 万 | 3,258.85 万 | 4,209.40 万 | -1,823.01 万 | 3.04% | 136.97 | 15.35 | 22.7% | 轻度控盘 |
| 2025-09-22 | 15.63 | 1.56% | 941.12 万 | 779.89 万 | 3,600.32 万 | 2,407.74 万 | 1,353.81 万 | 2.66% | 138.03 | 15.57 | 28.4% | 中度控盘 |
| 2025-09-19 | 15.39 | -0.13% | 1,889.53 万 | 964.45 万 | 2,780.58 万 | 3,561.17 万 | 144.48 万 | 2.77% | 135.91 | 15.46 | 27.9% | 中度控盘 |
| 2025-09-18 | 15.41 | 0.59% | 3,107.18 万 | 2,260.14 万 | 7,371.47 万 | 8,048.40 万 | 170.11 万 | 5.23% | 136.09 | 15.57 | 29.9% | 中度控盘 |
| 2025-09-17 | 15.32 | 1.19% | 281.72 万 | 829.92 万 | 3,542.83 万 | 4,341.46 万 | -1,346.84 万 | 2.64% | 135.29 | 15.33 | 24.2% | 轻度控盘 |
| 2025-09-16 | 15.14 | 1.34% | 301.44 万 | 454.33 万 | 2,230.58 万 | 2,712.46 万 | -634.76 万 | 1.94% | 133.70 | 15.06 | 22.9% | 轻度控盘 |
| 2025-09-15 | 14.94 | -1.45% | 228.24 万 | 1,769.31 万 | 2,327.30 万 | 3,298.48 万 | -2,512.26 万 | 2.13% | 131.94 | 15.04 | 23.2% | 轻度控盘 |
| 2025-09-12 | 15.16 | 0.07% | 548.01 万 | 1,194.75 万 | 3,237.60 万 | 4,921.77 万 | -2,330.90 万 | 3.03% | 133.88 | 15.15 | 24.6% | 轻度控盘 |
| 2025-09-11 | 15.15 | 3.06% | 1,250.91 万 | 1,953.06 万 | 5,990.64 万 | 4,560.83 万 | 727.66 万 | 3.65% | 133.79 | 14.98 | 30.9% | 中度控盘 |
| 2025-09-10 | 14.70 | 0.62% | 476.33 万 | 129.46 万 | 2,964.42 万 | 2,040.12 万 | 1,271.17 万 | 1.90% | 129.82 | 14.72 | 28.7% | 中度控盘 |
| 2025-09-09 | 14.61 | -2.01% | 601.31 万 | 1,039.47 万 | 1,838.41 万 | 2,784.13 万 | -1,383.88 万 | 2.15% | 129.02 | 14.65 | 22.3% | 轻度控盘 |
| 2025-09-08 | 14.91 | 1.43% | 1,025.41 万 | 2,104.37 万 | 2,768.30 万 | 2,810.79 万 | -1,121.45 万 | 2.59% | 131.67 | 14.76 | 25.1% | 中度控盘 |