最新收盘价
16.13
元
↓ -0.14
(-0.86%)
当日涨跌幅
-0.86%
今日变动
📉 下跌
主力净流入
454.24 万
资金动向
💰 资金流入
机构参与度
20.2%
控盘程度
轻度控盘
📈 龙韵股份 (603729) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 16.13 | -0.86% | 409.19 万 | 266.58 万 | 623.57 万 | 311.94 万 | 454.24 万 | 2.87% | -17.36 | 16.17 | 20.2% | 轻度控盘 |
| 2025-12-19 | 16.27 | 2.84% | 164.50 万 | 78.23 万 | 492.73 万 | 512.48 万 | 66.52 万 | 2.54% | -17.51 | 16.11 | 16.9% | 轻度控盘 |
| 2025-12-18 | 15.82 | 2.33% | 222.66 万 | 331.81 万 | 452.31 万 | 753.16 万 | -410.00 万 | 3.61% | -17.02 | 15.85 | 15.2% | 轻度控盘 |
| 2025-12-17 | 15.46 | 0.00% | 89.01 万 | 216.39 万 | 1,052.88 万 | 596.71 万 | 328.79 万 | 3.26% | -16.64 | 15.34 | 21.6% | 轻度控盘 |
| 2025-12-16 | 15.46 | -2.21% | 809.83 万 | 779.80 万 | 125.53 万 | 366.56 万 | -211.00 万 | 2.77% | -16.64 | 15.57 | 20.3% | 轻度控盘 |
| 2025-12-15 | 15.81 | 0.70% | 110.90 万 | 131.55 万 | 661.66 万 | 373.81 万 | 267.20 万 | 3.00% | -17.01 | 15.76 | 15.8% | 轻度控盘 |
| 2025-12-12 | 15.70 | -1.26% | 139.59 万 | 67.93 万 | 828.44 万 | 495.56 万 | 404.53 万 | 3.77% | -16.89 | 15.87 | 15.3% | 轻度控盘 |
| 2025-12-11 | 15.90 | -3.46% | 0.48 万 | 5.41 万 | 388.23 万 | 285.40 万 | 97.89 万 | 3.45% | -17.11 | 16.07 | 9.7% | 不控盘 |
| 2025-12-10 | 16.47 | -2.43% | 45.74 万 | 91.29 万 | 620.14 万 | 870.35 万 | -295.76 万 | 3.06% | -17.72 | 16.64 | 13.3% | 轻度控盘 |
| 2025-12-09 | 16.88 | -0.82% | 56.71 万 | 186.67 万 | 372.02 万 | 389.48 万 | -147.43 万 | 2.84% | -18.16 | 16.98 | 11.9% | 轻度控盘 |
| 2025-12-08 | 17.02 | 0.95% | 4.59 万 | 321.31 万 | 603.11 万 | 777.24 万 | -490.85 万 | 3.39% | -18.31 | 17.04 | 13.9% | 轻度控盘 |
| 2025-12-05 | 16.86 | 2.12% | 314.60 万 | 244.28 万 | 899.00 万 | 387.58 万 | 581.75 万 | 3.46% | -18.14 | 16.59 | 21.3% | 轻度控盘 |
| 2025-12-04 | 16.51 | -3.11% | 264.97 万 | 11.50 万 | 843.32 万 | 667.42 万 | 429.37 万 | 3.63% | -17.77 | 16.71 | 19.7% | 轻度控盘 |
| 2025-12-03 | 17.04 | -2.57% | 823.53 万 | 16.86 万 | 707.70 万 | 475.26 万 | 1,039.11 万 | 3.35% | -18.34 | 17.16 | 22.9% | 轻度控盘 |
| 2025-12-02 | 17.49 | -0.68% | 698.40 万 | 0.00 万 | 679.04 万 | 352.04 万 | 1,025.39 万 | 3.76% | -18.82 | 17.38 | 19.3% | 轻度控盘 |
| 2025-12-01 | 17.61 | -1.62% | 45.69 万 | 188.14 万 | 349.68 万 | 432.09 万 | -224.86 万 | 3.45% | -18.95 | 17.78 | 10.0% | 轻度控盘 |
| 2025-11-28 | 17.90 | 1.99% | 354.99 万 | 415.90 万 | 936.60 万 | 743.79 万 | 131.91 万 | 3.45% | -19.26 | 17.65 | 18.6% | 轻度控盘 |
| 2025-11-27 | 17.55 | -1.02% | 0.00 万 | 42.06 万 | 338.82 万 | 427.44 万 | -130.68 万 | 2.48% | -18.88 | 17.67 | 9.9% | 不控盘 |
| 2025-11-26 | 17.73 | -1.55% | 0.00 万 | 140.51 万 | 726.43 万 | 360.06 万 | 225.86 万 | 3.41% | -19.08 | 17.90 | 12.6% | 轻度控盘 |
| 2025-11-25 | 18.01 | 1.01% | 44.44 万 | 60.28 万 | 532.67 万 | 839.14 万 | -322.31 万 | 3.78% | -19.38 | 18.07 | 11.0% | 轻度控盘 |
| 2025-11-24 | 17.83 | 4.76% | 234.16 万 | 300.84 万 | 867.91 万 | 1,394.91 万 | -593.68 万 | 5.66% | -19.19 | 17.54 | 11.9% | 轻度控盘 |
| 2025-11-21 | 17.02 | -3.51% | 249.35 万 | 41.96 万 | 1,032.64 万 | 982.55 万 | 257.48 万 | 5.16% | -18.31 | 17.23 | 13.5% | 轻度控盘 |
| 2025-11-20 | 17.64 | -1.56% | 0.00 万 | 281.54 万 | 163.12 万 | 279.57 万 | -397.99 万 | 3.19% | -18.98 | 17.68 | 7.1% | 不控盘 |
| 2025-11-19 | 17.92 | -3.19% | 70.59 万 | 308.20 万 | 607.95 万 | 836.64 万 | -466.30 万 | 3.98% | -19.28 | 18.01 | 11.1% | 轻度控盘 |
| 2025-11-18 | 18.51 | 1.42% | 48.48 万 | 0.00 万 | 950.79 万 | 736.52 万 | 262.75 万 | 4.33% | -19.92 | 18.40 | 13.0% | 轻度控盘 |
| 2025-11-17 | 18.25 | 0.83% | 0.00 万 | 183.35 万 | 273.28 万 | 576.95 万 | -487.02 万 | 2.31% | -19.64 | 18.20 | 10.1% | 轻度控盘 |
| 2025-11-14 | 18.10 | 0.22% | 70.87 万 | 4.99 万 | 515.61 万 | 689.55 万 | -108.06 万 | 2.81% | -19.48 | 18.13 | 14.5% | 轻度控盘 |
| 2025-11-13 | 18.06 | -0.17% | 346.48 万 | 0.00 万 | 244.39 万 | 697.41 万 | -106.54 万 | 2.14% | -19.43 | 18.00 | 17.4% | 轻度控盘 |
| 2025-11-12 | 18.09 | -0.55% | 540.33 万 | 1,054.42 万 | 697.72 万 | 1,217.87 万 | -1,034.24 万 | 3.10% | -19.47 | 18.12 | 21.1% | 轻度控盘 |
| 2025-11-11 | 18.19 | 0.94% | 304.70 万 | 333.36 万 | 683.10 万 | 953.88 万 | -299.44 万 | 2.77% | -19.57 | 18.11 | 18.3% | 轻度控盘 |
| 2025-11-10 | 18.02 | 1.01% | 335.81 万 | 263.15 万 | 476.68 万 | 537.55 万 | 11.80 万 | 2.83% | -19.39 | 18.00 | 15.4% | 轻度控盘 |
| 2025-11-07 | 17.84 | -0.28% | 0.00 万 | 76.94 万 | 253.11 万 | 378.91 万 | -202.74 万 | 1.87% | -19.20 | 17.84 | 11.0% | 轻度控盘 |
| 2025-11-06 | 17.89 | 0.17% | 161.52 万 | 180.68 万 | 366.45 万 | 508.90 万 | -161.60 万 | 3.06% | -19.25 | 17.75 | 12.7% | 轻度控盘 |
| 2025-11-05 | 17.86 | 0.62% | 605.91 万 | 342.96 万 | 610.75 万 | 893.32 万 | -19.61 万 | 4.06% | -19.22 | 17.74 | 17.7% | 轻度控盘 |
| 2025-11-04 | 17.75 | 0.91% | 220.11 万 | 699.08 万 | 552.07 万 | 877.21 万 | -804.10 万 | 3.84% | -19.10 | 17.67 | 14.2% | 轻度控盘 |
| 2025-11-03 | 17.59 | 3.65% | 286.01 万 | 537.94 万 | 1,416.20 万 | 1,219.34 万 | -55.06 万 | 4.77% | -18.93 | 17.47 | 19.9% | 轻度控盘 |
| 2025-10-31 | 16.97 | 2.23% | 177.02 万 | 455.95 万 | 410.78 万 | 564.15 万 | -432.30 万 | 2.96% | -18.26 | 16.91 | 15.0% | 轻度控盘 |
| 2025-10-30 | 16.60 | -2.58% | 532.01 万 | 353.49 万 | 655.01 万 | 1,012.74 万 | -179.21 万 | 3.81% | -17.86 | 16.81 | 17.8% | 轻度控盘 |
| 2025-10-29 | 17.04 | -2.01% | 595.70 万 | 97.59 万 | 527.57 万 | 1,012.00 万 | 13.68 万 | 3.51% | -18.34 | 17.03 | 16.6% | 轻度控盘 |
| 2025-10-28 | 17.39 | 0.17% | 0.00 万 | 79.09 万 | 96.69 万 | 443.08 万 | -425.48 万 | 1.71% | -18.71 | 17.42 | 8.0% | 不控盘 |
| 2025-10-27 | 17.36 | -0.23% | 60.71 万 | 285.68 万 | 267.80 万 | 460.09 万 | -417.25 万 | 2.82% | -18.68 | 17.29 | 11.3% | 轻度控盘 |
| 2025-10-24 | 17.40 | 1.16% | 49.50 万 | 405.69 万 | 879.43 万 | 741.76 万 | -218.52 万 | 3.31% | -18.72 | 17.32 | 17.7% | 轻度控盘 |
| 2025-10-23 | 17.20 | 0.29% | 98.97 万 | 50.48 万 | 625.23 万 | 980.68 万 | -306.95 万 | 2.61% | -18.51 | 17.21 | 16.5% | 轻度控盘 |