最新收盘价
17.84
元
↓ -0.05
(-0.28%)
当日涨跌幅
-0.28%
今日变动
📉 下跌
主力净流入
-202.74 万
资金动向
💸 资金流出
机构参与度
11.0%
控盘程度
轻度控盘
📈 龙韵股份 (603729) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.84 | -0.28% | 0.00 万 | 76.94 万 | 253.11 万 | 378.91 万 | -202.74 万 | 1.87% | -19.20 | 17.84 | 11.0% | 轻度控盘 |
| 2025-11-06 | 17.89 | 0.17% | 161.52 万 | 180.68 万 | 366.45 万 | 508.90 万 | -161.60 万 | 3.06% | -19.25 | 17.75 | 12.7% | 轻度控盘 |
| 2025-11-05 | 17.86 | 0.62% | 605.91 万 | 342.96 万 | 610.75 万 | 893.32 万 | -19.61 万 | 4.06% | -19.22 | 17.74 | 17.7% | 轻度控盘 |
| 2025-11-04 | 17.75 | 0.91% | 220.11 万 | 699.08 万 | 552.07 万 | 877.21 万 | -804.10 万 | 3.84% | -19.10 | 17.67 | 14.2% | 轻度控盘 |
| 2025-11-03 | 17.59 | 3.65% | 286.01 万 | 537.94 万 | 1,416.20 万 | 1,219.34 万 | -55.06 万 | 4.77% | -18.93 | 17.47 | 19.9% | 轻度控盘 |
| 2025-10-31 | 16.97 | 2.23% | 177.02 万 | 455.95 万 | 410.78 万 | 564.15 万 | -432.30 万 | 2.96% | -18.26 | 16.91 | 15.0% | 轻度控盘 |
| 2025-10-30 | 16.60 | -2.58% | 532.01 万 | 353.49 万 | 655.01 万 | 1,012.74 万 | -179.21 万 | 3.81% | -17.86 | 16.81 | 17.8% | 轻度控盘 |
| 2025-10-29 | 17.04 | -2.01% | 595.70 万 | 97.59 万 | 527.57 万 | 1,012.00 万 | 13.68 万 | 3.51% | -18.34 | 17.03 | 16.6% | 轻度控盘 |
| 2025-10-28 | 17.39 | 0.17% | 0.00 万 | 79.09 万 | 96.69 万 | 443.08 万 | -425.48 万 | 1.71% | -18.71 | 17.42 | 8.0% | 不控盘 |
| 2025-10-27 | 17.36 | -0.23% | 60.71 万 | 285.68 万 | 267.80 万 | 460.09 万 | -417.25 万 | 2.82% | -18.68 | 17.29 | 11.3% | 轻度控盘 |
| 2025-10-24 | 17.40 | 1.16% | 49.50 万 | 405.69 万 | 879.43 万 | 741.76 万 | -218.52 万 | 3.31% | -18.72 | 17.32 | 17.7% | 轻度控盘 |
| 2025-10-23 | 17.20 | 0.29% | 98.97 万 | 50.48 万 | 625.23 万 | 980.68 万 | -306.95 万 | 2.61% | -18.51 | 17.21 | 16.5% | 轻度控盘 |
| 2025-10-22 | 17.15 | 1.18% | 174.90 万 | 117.73 万 | 703.88 万 | 922.35 万 | -161.29 万 | 2.71% | -18.45 | 17.12 | 17.8% | 轻度控盘 |
| 2025-10-21 | 16.95 | 1.74% | 1.18 万 | 461.31 万 | 219.27 万 | 496.34 万 | -737.20 万 | 2.42% | -18.24 | 16.85 | 8.7% | 不控盘 |
| 2025-10-20 | 16.66 | 2.52% | 216.57 万 | 106.05 万 | 341.61 万 | 339.82 万 | 112.31 万 | 2.41% | -17.93 | 16.53 | 13.3% | 轻度控盘 |
| 2025-10-17 | 16.25 | -1.63% | 0.00 万 | 14.02 万 | 43.34 万 | 89.86 万 | -60.54 万 | 1.75% | -17.49 | 16.44 | 6.4% | 不控盘 |
| 2025-10-16 | 16.52 | -1.49% | 0.00 万 | 33.13 万 | 138.97 万 | 339.54 万 | -233.70 万 | 1.72% | -17.78 | 16.58 | 9.8% | 不控盘 |
| 2025-10-15 | 16.77 | 0.60% | 0.00 万 | 126.59 万 | 400.02 万 | 281.65 万 | -8.22 万 | 2.09% | -18.05 | 16.75 | 13.7% | 轻度控盘 |
| 2025-10-14 | 16.67 | 0.42% | 288.92 万 | 0.00 万 | 273.00 万 | 555.73 万 | 6.20 万 | 2.17% | -17.94 | 16.63 | 17.1% | 轻度控盘 |
| 2025-10-13 | 16.60 | -1.48% | 22.10 万 | 29.29 万 | 284.74 万 | 265.64 万 | 11.91 万 | 2.14% | -17.86 | 16.57 | 12.5% | 轻度控盘 |
| 2025-10-10 | 16.85 | 1.87% | 434.57 万 | 134.91 万 | 552.43 万 | 761.72 万 | 90.37 万 | 2.69% | -18.13 | 16.78 | 21.0% | 轻度控盘 |
| 2025-10-09 | 16.54 | -2.19% | 75.03 万 | 145.05 万 | 206.77 万 | 289.45 万 | -152.70 万 | 2.22% | -17.80 | 16.62 | 12.2% | 轻度控盘 |
| 2025-09-30 | 16.91 | -0.18% | 276.95 万 | 3.90 万 | 383.80 万 | 373.44 万 | 283.41 万 | 1.81% | -18.20 | 16.98 | 19.9% | 轻度控盘 |
| 2025-09-29 | 16.94 | 1.13% | 0.00 万 | 11.53 万 | 402.40 万 | 570.25 万 | -179.39 万 | 2.18% | -53.80 | 16.78 | 13.7% | 轻度控盘 |
| 2025-09-26 | 16.75 | -0.36% | 77.10 万 | 118.87 万 | 253.94 万 | 237.37 万 | -25.21 万 | 2.06% | -53.20 | 16.73 | 14.0% | 轻度控盘 |
| 2025-09-25 | 16.81 | 0.48% | 61.20 万 | 232.39 万 | 757.67 万 | 681.69 万 | -95.20 万 | 3.03% | -53.39 | 16.85 | 17.9% | 轻度控盘 |
| 2025-09-24 | 16.73 | 3.66% | 114.52 万 | 7.22 万 | 1,154.24 万 | 784.68 万 | 476.86 万 | 3.83% | -53.13 | 16.58 | 21.1% | 轻度控盘 |
| 2025-09-23 | 16.14 | -2.60% | 4.47 万 | 184.27 万 | 774.82 万 | 508.31 万 | 86.71 万 | 3.93% | -51.26 | 16.02 | 16.3% | 轻度控盘 |
| 2025-09-22 | 16.57 | -0.78% | 335.28 万 | 1.30 万 | 737.54 万 | 449.12 万 | 622.40 万 | 2.54% | -52.62 | 16.50 | 24.1% | 轻度控盘 |
| 2025-09-19 | 16.70 | -1.07% | 22.51 万 | 0.00 万 | 619.49 万 | 511.33 万 | 130.67 万 | 2.91% | -53.04 | 16.69 | 15.5% | 轻度控盘 |
| 2025-09-18 | 16.88 | -2.93% | 542.16 万 | 339.76 万 | 656.80 万 | 422.23 万 | 436.97 万 | 3.62% | -53.61 | 17.07 | 19.1% | 轻度控盘 |
| 2025-09-17 | 17.39 | -0.46% | 16.79 万 | 77.38 万 | 205.28 万 | 321.74 万 | -177.05 万 | 1.85% | -55.23 | 17.42 | 12.1% | 轻度控盘 |
| 2025-09-16 | 17.47 | 1.87% | 191.25 万 | 2.25 万 | 512.46 万 | 343.19 万 | 358.28 万 | 2.39% | -55.48 | 17.40 | 17.8% | 轻度控盘 |
| 2025-09-15 | 17.15 | -0.98% | 340.70 万 | 35.92 万 | 202.52 万 | 618.25 万 | -110.96 万 | 2.01% | -54.47 | 17.18 | 17.2% | 轻度控盘 |
| 2025-09-12 | 17.32 | -0.80% | 33.79 万 | 32.21 万 | 327.00 万 | 483.21 万 | -154.63 万 | 2.15% | -55.01 | 17.35 | 14.0% | 轻度控盘 |
| 2025-09-11 | 17.46 | 0.00% | 263.49 万 | 85.71 万 | 497.36 万 | 689.45 万 | -14.31 万 | 2.57% | -55.45 | 17.26 | 18.2% | 轻度控盘 |
| 2025-09-10 | 17.46 | 0.98% | 337.88 万 | 240.59 万 | 566.54 万 | 912.35 万 | -248.52 万 | 3.22% | -55.45 | 17.47 | 18.7% | 轻度控盘 |
| 2025-09-09 | 17.29 | -0.17% | 47.57 万 | 135.73 万 | 520.60 万 | 541.73 万 | -109.28 万 | 2.79% | -54.91 | 17.27 | 16.4% | 轻度控盘 |
| 2025-09-08 | 17.32 | 1.70% | 499.65 万 | 443.07 万 | 898.71 万 | 615.07 万 | 340.21 万 | 3.05% | -55.01 | 17.18 | 24.6% | 轻度控盘 |