最新收盘价
20.63
元
↑ 0.29
(1.43%)
当日涨跌幅
1.43%
今日变动
📈 上涨
主力净流入
2,666.69 万
资金动向
💰 资金流入
机构参与度
26.1%
控盘程度
中度控盘
📈 博迈科 (603727) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 20.63 | 1.43% | 1,963.67 万 | 952.32 万 | 8,769.43 万 | 7,114.09 万 | 2,666.69 万 | 7.28% | 94.58 | 20.20 | 26.1% | 中度控盘 |
| 2026-03-25 | 20.34 | 3.14% | 2,350.70 万 | 1,559.52 万 | 1.21 亿 | 1.10 亿 | 1,931.25 万 | 8.31% | 93.25 | 20.12 | 31.5% | 中度控盘 |
| 2026-03-24 | 19.72 | -0.15% | 3,558.49 万 | 9,867.21 万 | 1.06 亿 | 8,989.41 万 | -4,687.92 万 | 10.38% | 90.41 | 19.62 | 28.2% | 中度控盘 |
| 2026-03-23 | 19.75 | 10.03% | 1.45 亿 | 4,939.47 万 | 8,571.48 万 | 8,952.73 万 | 9,134.01 万 | 7.74% | 90.55 | 19.01 | 43.8% | 完全控盘 |
| 2026-03-20 | 17.95 | 2.45% | 781.87 万 | 403.00 万 | 6,121.99 万 | 5,184.39 万 | 1,316.46 万 | 4.93% | 82.30 | 17.75 | 26.8% | 中度控盘 |
| 2026-03-19 | 17.52 | -0.45% | 679.13 万 | 846.03 万 | 4,594.35 万 | 2,722.83 万 | 1,704.62 万 | 4.15% | 80.32 | 17.51 | 25.0% | 中度控盘 |
| 2026-03-18 | 17.60 | 2.74% | 1,141.51 万 | 786.21 万 | 3,629.04 万 | 3,707.39 万 | 276.96 万 | 3.85% | 80.69 | 17.50 | 24.1% | 轻度控盘 |
| 2026-03-17 | 17.13 | -2.11% | 627.08 万 | 1,868.05 万 | 3,731.08 万 | 4,540.14 万 | -2,050.03 万 | 4.06% | 78.54 | 17.21 | 22.6% | 轻度控盘 |
| 2026-03-16 | 17.50 | -1.13% | 393.85 万 | 480.25 万 | 2,853.95 万 | 2,167.97 万 | 599.58 万 | 3.23% | 80.23 | 17.77 | 21.7% | 轻度控盘 |
| 2026-03-13 | 17.70 | -0.67% | 839.71 万 | 887.32 万 | 3,730.56 万 | 3,164.21 万 | 518.74 万 | 3.57% | 81.15 | 18.10 | 24.6% | 轻度控盘 |
| 2026-03-12 | 17.82 | -2.62% | 1,350.15 万 | 620.03 万 | 3,642.86 万 | 4,424.23 万 | -51.25 万 | 4.16% | 81.70 | 18.11 | 23.0% | 轻度控盘 |
| 2026-03-11 | 18.30 | -1.93% | 721.64 万 | 780.12 万 | 5,681.40 万 | 4,762.45 万 | 860.46 万 | 5.29% | 83.90 | 18.18 | 23.7% | 轻度控盘 |
| 2026-03-10 | 18.66 | -3.22% | 943.26 万 | 2,445.15 万 | 6,123.43 万 | 9,324.76 万 | -4,703.22 万 | 7.95% | 85.55 | 18.39 | 20.3% | 轻度控盘 |
| 2026-03-09 | 19.28 | -4.03% | 3,064.40 万 | 3,539.94 万 | 1.54 亿 | 1.29 亿 | 2,056.70 万 | 10.73% | 88.39 | 20.45 | 27.7% | 中度控盘 |
| 2026-03-06 | 20.09 | 2.29% | 895.51 万 | 2,314.25 万 | 8,142.57 万 | 8,673.25 万 | -1,949.41 万 | 7.33% | 92.11 | 19.99 | 24.1% | 轻度控盘 |
| 2026-03-05 | 19.64 | 0.05% | 3,330.95 万 | 4,141.38 万 | 1.22 亿 | 1.41 亿 | -2,638.04 万 | 10.33% | 90.04 | 19.41 | 28.9% | 中度控盘 |
| 2026-03-04 | 19.63 | -9.91% | 4,792.30 万 | 7,931.23 万 | 1.66 亿 | 1.52 亿 | -1,743.58 万 | 11.14% | 90.00 | 19.87 | 34.2% | 中度控盘 |
| 2026-03-03 | 21.79 | 10.00% | 1.14 亿 | 1.79 亿 | 2.72 亿 | 2.34 亿 | -2,596.82 万 | 15.29% | 99.90 | 21.45 | 37.0% | 中度控盘 |
| 2026-03-02 | 19.81 | 9.99% | 1.33 亿 | 6,837.08 万 | 1.02 亿 | 9,452.21 万 | 7,146.00 万 | 9.09% | 90.82 | 19.23 | 37.6% | 中度控盘 |
| 2026-02-27 | 18.01 | 0.84% | 1,311.09 万 | 846.43 万 | 3,796.73 万 | 3,707.42 万 | 553.97 万 | 4.10% | 82.57 | 18.14 | 23.2% | 轻度控盘 |
| 2026-02-26 | 17.86 | 0.79% | 335.40 万 | 564.37 万 | 3,036.10 万 | 3,207.63 万 | -400.49 万 | 3.26% | 81.88 | 17.75 | 24.5% | 轻度控盘 |
| 2026-02-25 | 17.72 | -0.78% | 822.88 万 | 1,009.28 万 | 4,519.92 万 | 3,567.46 万 | 766.06 万 | 5.09% | 81.24 | 17.70 | 24.1% | 轻度控盘 |
| 2026-02-24 | 17.86 | 9.98% | 4,392.71 万 | 1,143.28 万 | 2,233.48 万 | 2,640.90 万 | 2,842.01 万 | 2.41% | 81.88 | 17.58 | 41.2% | 完全控盘 |
| 2026-02-13 | 16.24 | -2.52% | 228.19 万 | 256.87 万 | 764.14 万 | 1,130.55 万 | -395.08 万 | 1.48% | 74.46 | 16.37 | 16.5% | 轻度控盘 |
| 2026-02-12 | 16.66 | 2.27% | 492.70 万 | 279.16 万 | 2,516.04 万 | 2,394.99 万 | 334.58 万 | 3.02% | 76.38 | 16.88 | 20.0% | 轻度控盘 |
| 2026-02-11 | 16.29 | 1.12% | 0.16 万 | 22.89 万 | 664.30 万 | 615.94 万 | 25.63 万 | 1.07% | 74.68 | 16.25 | 16.1% | 轻度控盘 |
| 2026-02-10 | 16.11 | -1.17% | 157.79 万 | 391.84 万 | 690.40 万 | 1,038.20 万 | -581.84 万 | 1.05% | 73.86 | 16.22 | 18.4% | 轻度控盘 |
| 2026-02-09 | 16.30 | 1.18% | 157.48 万 | 75.05 万 | 975.17 万 | 1,042.91 万 | 14.70 万 | 1.31% | 74.73 | 16.19 | 18.6% | 轻度控盘 |
| 2026-02-06 | 16.11 | 0.75% | 150.42 万 | 165.18 万 | 706.59 万 | 897.28 万 | -205.45 万 | 1.21% | 73.86 | 16.01 | 17.0% | 轻度控盘 |
| 2026-02-05 | 15.99 | -1.96% | 85.62 万 | 244.08 万 | 605.31 万 | 982.27 万 | -535.42 万 | 1.12% | 73.31 | 16.08 | 16.0% | 轻度控盘 |
| 2026-02-04 | 16.36 | 0.62% | 519.08 万 | 391.56 万 | 733.91 万 | 1,153.66 万 | -292.22 万 | 1.44% | 75.01 | 16.33 | 18.8% | 轻度控盘 |
| 2026-02-03 | 16.26 | -0.06% | 228.54 万 | 588.00 万 | 961.07 万 | 1,074.05 万 | -472.44 万 | 1.72% | 74.55 | 16.16 | 16.8% | 轻度控盘 |
| 2026-02-02 | 16.27 | -1.27% | 491.62 万 | 1,037.87 万 | 1,575.61 万 | 1,981.02 万 | -951.66 万 | 3.12% | 74.59 | 16.28 | 17.5% | 轻度控盘 |
| 2026-01-30 | 16.48 | -4.46% | 353.54 万 | 1,737.46 万 | 3,182.82 万 | 5,086.92 万 | -3,288.01 万 | 4.64% | 75.56 | 16.48 | 20.1% | 轻度控盘 |
| 2026-01-29 | 17.25 | 0.76% | 1,365.33 万 | 1,588.35 万 | 5,825.85 万 | 5,135.29 万 | 467.54 万 | 5.68% | 79.09 | 17.10 | 26.0% | 中度控盘 |
| 2026-01-28 | 17.12 | 0.77% | 1,957.50 万 | 1,072.03 万 | 5,320.06 万 | 4,852.01 万 | 1,353.51 万 | 4.94% | 78.49 | 17.10 | 28.3% | 中度控盘 |
| 2026-01-27 | 16.99 | 1.92% | 763.64 万 | 923.05 万 | 2,811.76 万 | 2,656.20 万 | -3.84 万 | 3.00% | 77.89 | 16.81 | 24.6% | 轻度控盘 |