最新收盘价
10.02
元
↑ 0.08
(0.80%)
当日涨跌幅
0.80%
今日变动
📈 上涨
主力净流入
-13.20 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 天安新材 (603725) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 10.02 | 0.80% | 936.83 万 | 608.91 万 | 722.08 万 | 1,063.20 万 | -13.20 万 | 2.10% | 23.49 | 9.96 | 24.1% | 轻度控盘 |
| 2025-11-05 | 9.94 | -0.20% | 24.95 万 | 249.25 万 | 365.88 万 | 1,053.94 万 | -912.35 万 | 1.52% | 23.30 | 9.95 | 16.5% | 轻度控盘 |
| 2025-11-04 | 9.96 | -1.97% | 134.42 万 | 103.89 万 | 1,207.24 万 | 1,114.77 万 | 123.00 万 | 2.37% | 23.35 | 10.00 | 23.8% | 轻度控盘 |
| 2025-11-03 | 10.16 | 0.00% | 1,228.01 万 | 3,660.09 万 | 3,458.88 万 | 1,387.07 万 | -360.27 万 | 3.62% | 23.82 | 10.04 | 36.0% | 中度控盘 |
| 2025-10-31 | 10.16 | 2.94% | 561.45 万 | 220.20 万 | 1,415.91 万 | 1,300.47 万 | 456.70 万 | 2.48% | 23.82 | 10.10 | 25.3% | 中度控盘 |
| 2025-10-30 | 9.87 | -2.08% | 146.03 万 | 33.76 万 | 715.35 万 | 675.75 万 | 151.87 万 | 1.93% | 23.14 | 9.95 | 18.0% | 轻度控盘 |
| 2025-10-29 | 10.08 | -0.10% | 592.27 万 | 173.92 万 | 1,352.95 万 | 2,045.37 万 | -274.06 万 | 2.65% | 23.63 | 9.99 | 25.4% | 中度控盘 |
| 2025-10-28 | 10.09 | -0.69% | 217.67 万 | 126.74 万 | 627.35 万 | 896.13 万 | -177.86 万 | 2.12% | 23.65 | 10.10 | 18.3% | 轻度控盘 |
| 2025-10-27 | 10.16 | -2.03% | 2,203.12 万 | 4,620.84 万 | 3,053.93 万 | 2,153.48 万 | -1,517.27 万 | 4.49% | 23.82 | 10.17 | 31.4% | 中度控盘 |
| 2025-10-24 | 10.37 | 0.19% | 241.83 万 | 45.33 万 | 588.82 万 | 689.45 万 | 95.87 万 | 2.18% | 24.31 | 10.35 | 15.4% | 轻度控盘 |
| 2025-10-23 | 10.35 | -1.71% | 57.79 万 | 438.44 万 | 818.35 万 | 1,292.92 万 | -855.21 万 | 2.50% | 24.26 | 10.32 | 16.1% | 轻度控盘 |
| 2025-10-22 | 10.53 | -0.94% | 198.70 万 | 218.48 万 | 1,407.29 万 | 1,681.97 万 | -294.46 万 | 3.01% | 24.68 | 10.61 | 19.1% | 轻度控盘 |
| 2025-10-21 | 10.63 | 3.10% | 548.39 万 | 190.94 万 | 2,509.44 万 | 1,109.64 万 | 1,757.25 万 | 4.16% | 24.92 | 10.52 | 22.3% | 轻度控盘 |
| 2025-10-20 | 10.31 | -0.77% | 224.79 万 | 344.70 万 | 895.95 万 | 1,399.94 万 | -623.90 万 | 3.05% | 24.17 | 10.41 | 15.7% | 轻度控盘 |
| 2025-10-17 | 10.39 | -4.94% | 291.41 万 | 2,070.69 万 | 2,699.68 万 | 3,846.94 万 | -2,926.54 万 | 6.24% | 24.36 | 10.62 | 22.0% | 轻度控盘 |
| 2025-10-16 | 10.93 | -0.36% | 1,575.74 万 | 1,120.79 万 | 5,024.32 万 | 6,389.42 万 | -910.16 万 | 11.22% | 25.62 | 10.86 | 24.2% | 轻度控盘 |
| 2025-10-15 | 10.97 | 10.03% | 8,349.26 万 | 1,347.99 万 | 4,839.32 万 | 4,675.33 万 | 7,165.25 万 | 7.58% | 25.71 | 10.61 | 42.9% | 完全控盘 |
| 2025-10-14 | 9.97 | 0.81% | 608.16 万 | 133.45 万 | 1,373.94 万 | 1,875.01 万 | -26.36 万 | 3.03% | 23.37 | 10.08 | 21.1% | 轻度控盘 |
| 2025-10-13 | 9.89 | 1.02% | 354.01 万 | 58.68 万 | 608.39 万 | 1,066.70 万 | -162.98 万 | 2.47% | 23.18 | 9.74 | 15.9% | 轻度控盘 |
| 2025-10-10 | 9.79 | 1.14% | 78.60 万 | 291.54 万 | 749.01 万 | 1,268.61 万 | -732.53 万 | 2.10% | 22.95 | 9.81 | 17.1% | 轻度控盘 |
| 2025-10-09 | 9.68 | -0.72% | 123.09 万 | 532.15 万 | 573.98 万 | 1,001.37 万 | -836.45 万 | 1.89% | 22.69 | 9.67 | 17.4% | 轻度控盘 |
| 2025-09-30 | 9.75 | 0.62% | 443.16 万 | 347.03 万 | 706.12 万 | 886.70 万 | -84.45 万 | 1.72% | 22.86 | 9.75 | 22.8% | 轻度控盘 |
| 2025-09-29 | 9.69 | 1.04% | 184.50 万 | 276.44 万 | 705.94 万 | 612.58 万 | 1.42 万 | 1.58% | 23.76 | 9.63 | 19.8% | 轻度控盘 |
| 2025-09-26 | 9.59 | 0.21% | 195.34 万 | 196.30 万 | 431.52 万 | 637.99 万 | -207.43 万 | 1.63% | 23.51 | 9.62 | 15.7% | 轻度控盘 |
| 2025-09-25 | 9.57 | -1.44% | 23.42 万 | 584.54 万 | 725.93 万 | 1,134.25 万 | -969.44 万 | 2.42% | 23.46 | 9.65 | 15.4% | 轻度控盘 |
| 2025-09-24 | 9.71 | 3.41% | 437.08 万 | 573.78 万 | 912.41 万 | 1,975.13 万 | -1,199.43 万 | 3.95% | 23.81 | 9.64 | 17.7% | 轻度控盘 |
| 2025-09-23 | 9.39 | -7.31% | 856.31 万 | 977.41 万 | 2,852.12 万 | 3,195.78 万 | -464.76 万 | 5.60% | 23.02 | 9.54 | 24.7% | 轻度控盘 |
| 2025-09-22 | 10.13 | -1.55% | 1,027.19 万 | 610.66 万 | 2,292.16 万 | 1,776.59 万 | 932.11 万 | 4.10% | 24.84 | 10.16 | 26.4% | 中度控盘 |
| 2025-09-19 | 10.29 | -3.20% | 581.43 万 | 1,124.13 万 | 4,108.42 万 | 3,171.56 万 | 394.16 万 | 7.03% | 25.23 | 10.18 | 27.1% | 中度控盘 |
| 2025-09-18 | 10.63 | -3.97% | 2,500.93 万 | 2,584.02 万 | 6,499.93 万 | 5,301.40 万 | 1,115.44 万 | 12.34% | 26.06 | 10.69 | 26.6% | 中度控盘 |
| 2025-09-17 | 11.07 | 10.04% | 6,587.62 万 | 1,160.23 万 | 2,552.96 万 | 3,795.98 万 | 4,184.38 万 | 5.04% | 27.14 | 10.63 | 43.5% | 完全控盘 |
| 2025-09-16 | 10.06 | 1.93% | 58.70 万 | 121.73 万 | 654.94 万 | 808.12 万 | -216.21 万 | 1.78% | 24.67 | 10.01 | 16.4% | 轻度控盘 |
| 2025-09-15 | 9.87 | -1.20% | 3.56 万 | 636.40 万 | 613.35 万 | 835.62 万 | -855.12 万 | 1.58% | 24.20 | 9.90 | 17.0% | 轻度控盘 |
| 2025-09-12 | 9.99 | -0.60% | 151.59 万 | 210.18 万 | 731.34 万 | 1,130.57 万 | -457.82 万 | 1.71% | 24.49 | 10.04 | 20.4% | 轻度控盘 |
| 2025-09-11 | 10.05 | 0.50% | 227.84 万 | 650.35 万 | 869.98 万 | 1,124.88 万 | -677.41 万 | 1.83% | 24.64 | 9.99 | 22.1% | 轻度控盘 |
| 2025-09-10 | 10.00 | 0.30% | 738.42 万 | 477.37 万 | 754.64 万 | 1,056.74 万 | -41.04 万 | 1.92% | 24.52 | 10.02 | 26.5% | 中度控盘 |
| 2025-09-09 | 9.97 | -2.92% | 446.32 万 | 686.16 万 | 833.55 万 | 1,393.98 万 | -800.28 万 | 2.25% | 24.44 | 10.06 | 22.2% | 轻度控盘 |
| 2025-09-08 | 10.27 | 3.32% | 643.08 万 | 83.85 万 | 2,217.76 万 | 1,767.89 万 | 1,009.10 万 | 2.92% | 25.18 | 10.20 | 29.1% | 中度控盘 |