最新收盘价
9.50
元
↑ 0.21
(2.26%)
当日涨跌幅
2.26%
今日变动
📈 上涨
主力净流入
1,161.93 万
资金动向
💰 资金流入
机构参与度
34.1%
控盘程度
中度控盘
📈 天安新材 (603725) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 9.50 | 2.26% | 391.51 万 | 311.43 万 | 1,993.39 万 | 911.54 万 | 1,161.93 万 | 1.80% | 22.27 | 9.47 | 34.1% | 中度控盘 |
| 2025-12-19 | 9.29 | 2.09% | 0.37 万 | 17.78 万 | 133.04 万 | 310.59 万 | -194.96 万 | 1.19% | 21.78 | 9.22 | 8.1% | 不控盘 |
| 2025-12-18 | 9.10 | 1.45% | 2.38 万 | 14.78 万 | 210.68 万 | 291.94 万 | -93.65 万 | 1.06% | 21.33 | 9.10 | 9.9% | 不控盘 |
| 2025-12-17 | 8.97 | 0.11% | 0.00 万 | 49.02 万 | 390.91 万 | 537.13 万 | -195.23 万 | 1.19% | 21.03 | 8.88 | 13.0% | 轻度控盘 |
| 2025-12-16 | 8.96 | -1.97% | 0.00 万 | 38.60 万 | 157.38 万 | 459.51 万 | -340.73 万 | 1.21% | 21.00 | 9.02 | 9.4% | 不控盘 |
| 2025-12-15 | 9.14 | -0.76% | 2.67 万 | 105.54 万 | 376.31 万 | 559.39 万 | -285.95 万 | 1.19% | 21.43 | 9.13 | 13.8% | 轻度控盘 |
| 2025-12-12 | 9.21 | -0.43% | 106.04 万 | 236.01 万 | 467.85 万 | 416.88 万 | -79.00 万 | 1.36% | 21.59 | 9.28 | 16.1% | 轻度控盘 |
| 2025-12-11 | 9.25 | -2.73% | 160.68 万 | 130.85 万 | 445.89 万 | 714.99 万 | -239.28 万 | 1.73% | 21.68 | 9.36 | 15.1% | 轻度控盘 |
| 2025-12-10 | 9.51 | 1.60% | 91.49 万 | 46.85 万 | 758.39 万 | 469.70 万 | 333.32 万 | 1.91% | 22.29 | 9.46 | 17.5% | 轻度控盘 |
| 2025-12-09 | 9.36 | 0.65% | 546.66 万 | 184.73 万 | 1,030.53 万 | 815.64 万 | 576.82 万 | 2.89% | 21.94 | 9.42 | 18.7% | 轻度控盘 |
| 2025-12-08 | 9.30 | 0.43% | 51.09 万 | 590.66 万 | 594.03 万 | 177.14 万 | -122.67 万 | 1.22% | 21.80 | 9.29 | 18.4% | 轻度控盘 |
| 2025-12-05 | 9.26 | 0.98% | 2.16 万 | 36.97 万 | 154.56 万 | 157.31 万 | -37.56 万 | 0.64% | 21.71 | 9.21 | 11.9% | 轻度控盘 |
| 2025-12-04 | 9.17 | -1.08% | 76.12 万 | 205.59 万 | 379.55 万 | 409.70 万 | -159.63 万 | 0.91% | 21.50 | 9.19 | 16.2% | 轻度控盘 |
| 2025-12-03 | 9.27 | -0.54% | 0.00 万 | 1.67 万 | 128.67 万 | 144.87 万 | -17.87 万 | 0.62% | 21.73 | 9.27 | 11.2% | 轻度控盘 |
| 2025-12-02 | 9.32 | -0.53% | 0.00 万 | 130.07 万 | 70.13 万 | 215.62 万 | -275.56 万 | 0.84% | 21.85 | 9.31 | 9.3% | 不控盘 |
| 2025-12-01 | 9.37 | 0.00% | 409.68 万 | 160.82 万 | 570.09 万 | 357.25 万 | 461.70 万 | 1.57% | 21.96 | 9.41 | 20.4% | 轻度控盘 |
| 2025-11-28 | 9.37 | 0.11% | 1.41 万 | 169.38 万 | 409.60 万 | 430.59 万 | -188.96 万 | 1.36% | 21.96 | 9.29 | 12.9% | 轻度控盘 |
| 2025-11-27 | 9.36 | 1.74% | 40.06 万 | 63.42 万 | 602.99 万 | 493.88 万 | 85.74 万 | 1.65% | 21.94 | 9.34 | 14.7% | 轻度控盘 |
| 2025-11-26 | 9.20 | -1.08% | 8.06 万 | 0.00 万 | 156.25 万 | 222.12 万 | -57.81 万 | 0.89% | 21.57 | 9.28 | 10.8% | 轻度控盘 |
| 2025-11-25 | 9.30 | 1.53% | 5.15 万 | 8.73 万 | 408.08 万 | 370.06 万 | 34.45 万 | 1.21% | 21.80 | 9.33 | 14.3% | 轻度控盘 |
| 2025-11-24 | 9.16 | 1.44% | 12.64 万 | 137.09 万 | 486.36 万 | 511.46 万 | -149.55 万 | 1.42% | 21.47 | 9.12 | 14.5% | 轻度控盘 |
| 2025-11-21 | 9.03 | -3.73% | 50.50 万 | 202.79 万 | 520.54 万 | 731.61 万 | -363.37 万 | 1.78% | 21.17 | 9.13 | 13.4% | 轻度控盘 |
| 2025-11-20 | 9.38 | -1.16% | 9.26 万 | 172.63 万 | 355.40 万 | 553.03 万 | -361.00 万 | 1.28% | 21.99 | 9.41 | 12.9% | 轻度控盘 |
| 2025-11-19 | 9.49 | -1.04% | 33.44 万 | 125.44 万 | 241.66 万 | 430.64 万 | -280.98 万 | 1.40% | 22.25 | 9.51 | 13.2% | 轻度控盘 |
| 2025-11-18 | 9.59 | -1.74% | 72.89 万 | 187.32 万 | 764.43 万 | 913.91 万 | -263.91 万 | 1.86% | 22.48 | 9.62 | 18.5% | 轻度控盘 |
| 2025-11-17 | 9.76 | -0.61% | 1,265.07 万 | 1,851.45 万 | 669.80 万 | 559.43 万 | -476.01 万 | 2.34% | 22.88 | 9.78 | 25.2% | 中度控盘 |
| 2025-11-14 | 9.82 | -0.51% | 170.54 万 | 475.46 万 | 438.00 万 | 902.21 万 | -769.14 万 | 1.56% | 23.02 | 9.85 | 15.5% | 轻度控盘 |
| 2025-11-13 | 9.87 | 0.20% | 29.88 万 | 679.48 万 | 813.97 万 | 577.78 万 | -413.42 万 | 1.71% | 23.14 | 9.87 | 17.5% | 轻度控盘 |
| 2025-11-12 | 9.85 | -2.67% | 97.95 万 | 481.56 万 | 545.12 万 | 1,755.29 万 | -1,593.78 万 | 2.18% | 23.09 | 9.95 | 14.6% | 轻度控盘 |
| 2025-11-11 | 10.12 | 0.40% | 72.08 万 | 412.09 万 | 935.44 万 | 2,106.81 万 | -1,511.39 万 | 2.25% | 23.72 | 10.13 | 18.9% | 轻度控盘 |
| 2025-11-10 | 10.08 | 0.40% | 217.76 万 | 252.87 万 | 1,209.46 万 | 1,293.26 万 | -118.90 万 | 2.05% | 23.63 | 10.11 | 24.5% | 轻度控盘 |
| 2025-11-07 | 10.04 | 0.20% | 812.68 万 | 935.32 万 | 904.63 万 | 1,074.34 万 | -292.35 万 | 2.19% | 23.53 | 10.07 | 24.6% | 轻度控盘 |
| 2025-11-06 | 10.02 | 0.80% | 936.83 万 | 608.91 万 | 722.08 万 | 1,063.20 万 | -13.20 万 | 2.10% | 23.49 | 9.96 | 24.1% | 轻度控盘 |
| 2025-11-05 | 9.94 | -0.20% | 24.95 万 | 249.25 万 | 365.88 万 | 1,053.94 万 | -912.35 万 | 1.52% | 23.30 | 9.95 | 16.5% | 轻度控盘 |
| 2025-11-04 | 9.96 | -1.97% | 134.42 万 | 103.89 万 | 1,207.24 万 | 1,114.77 万 | 123.00 万 | 2.37% | 23.35 | 10.00 | 23.8% | 轻度控盘 |
| 2025-11-03 | 10.16 | 0.00% | 1,228.01 万 | 3,660.09 万 | 3,458.88 万 | 1,387.07 万 | -360.27 万 | 3.62% | 23.82 | 10.04 | 36.0% | 中度控盘 |
| 2025-10-31 | 10.16 | 2.94% | 561.45 万 | 220.20 万 | 1,415.91 万 | 1,300.47 万 | 456.70 万 | 2.48% | 23.82 | 10.10 | 25.3% | 中度控盘 |
| 2025-10-30 | 9.87 | -2.08% | 146.03 万 | 33.76 万 | 715.35 万 | 675.75 万 | 151.87 万 | 1.93% | 23.14 | 9.95 | 18.0% | 轻度控盘 |
| 2025-10-29 | 10.08 | -0.10% | 592.27 万 | 173.92 万 | 1,352.95 万 | 2,045.37 万 | -274.06 万 | 2.65% | 23.63 | 9.99 | 25.4% | 中度控盘 |
| 2025-10-28 | 10.09 | -0.69% | 217.67 万 | 126.74 万 | 627.35 万 | 896.13 万 | -177.86 万 | 2.12% | 23.65 | 10.10 | 18.3% | 轻度控盘 |
| 2025-10-27 | 10.16 | -2.03% | 2,203.12 万 | 4,620.84 万 | 3,053.93 万 | 2,153.48 万 | -1,517.27 万 | 4.49% | 23.82 | 10.17 | 31.4% | 中度控盘 |
| 2025-10-24 | 10.37 | 0.19% | 241.83 万 | 45.33 万 | 588.82 万 | 689.45 万 | 95.87 万 | 2.18% | 24.31 | 10.35 | 15.4% | 轻度控盘 |
| 2025-10-23 | 10.35 | -1.71% | 57.79 万 | 438.44 万 | 818.35 万 | 1,292.92 万 | -855.21 万 | 2.50% | 24.26 | 10.32 | 16.1% | 轻度控盘 |