最新收盘价
20.26
元
↑ 0.04
(0.20%)
当日涨跌幅
0.20%
今日变动
📈 上涨
主力净流入
-260.72 万
资金动向
💸 资金流出
机构参与度
35.4%
控盘程度
中度控盘
📈 *ST天择 (603721) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20.26 | 0.20% | 333.82 万 | 153.66 万 | 504.80 万 | 945.68 万 | -260.72 万 | 0.84% | -176.29 | 20.23 | 35.4% | 中度控盘 |
| 2025-11-06 | 20.22 | -0.88% | 60.58 万 | 491.58 万 | 808.57 万 | 936.96 万 | -559.39 万 | 1.22% | -175.94 | 20.14 | 28.4% | 中度控盘 |
| 2025-11-05 | 20.40 | 0.05% | 161.69 万 | 406.75 万 | 402.68 万 | 579.07 万 | -421.44 万 | 0.76% | -177.51 | 20.35 | 28.8% | 中度控盘 |
| 2025-11-04 | 20.39 | -0.05% | 0.00 万 | 131.73 万 | 451.54 万 | 524.21 万 | -204.40 万 | 0.78% | -177.42 | 20.33 | 26.0% | 中度控盘 |
| 2025-11-03 | 20.40 | 0.25% | 6.12 万 | 9.75 万 | 623.62 万 | 839.07 万 | -219.08 万 | 0.94% | -177.51 | 20.38 | 28.9% | 中度控盘 |
| 2025-10-31 | 20.35 | 0.44% | 0.00 万 | 145.32 万 | 1,256.59 万 | 1,287.23 万 | -175.96 万 | 1.49% | -177.07 | 20.14 | 32.2% | 中度控盘 |
| 2025-10-30 | 20.26 | -1.36% | 11.63 万 | 189.28 万 | 585.55 万 | 619.35 万 | -211.45 万 | 0.68% | -176.29 | 20.38 | 33.8% | 中度控盘 |
| 2025-10-29 | 20.54 | -0.48% | 33.10 万 | 292.81 万 | 488.55 万 | 365.46 万 | -136.63 万 | 0.81% | -178.73 | 20.44 | 29.8% | 中度控盘 |
| 2025-10-28 | 20.64 | -0.19% | 57.49 万 | 288.68 万 | 1,085.47 万 | 731.77 万 | 122.51 万 | 0.99% | -179.60 | 20.59 | 39.3% | 中度控盘 |
| 2025-10-27 | 20.68 | -0.29% | 253.52 万 | 563.16 万 | 561.27 万 | 327.96 万 | -76.33 万 | 0.83% | -179.95 | 20.61 | 35.4% | 中度控盘 |
| 2025-10-24 | 20.74 | 1.17% | 169.83 万 | 135.54 万 | 286.58 万 | 176.09 万 | 144.78 万 | 0.68% | -180.47 | 20.67 | 29.6% | 中度控盘 |
| 2025-10-23 | 20.50 | 0.00% | 248.30 万 | 457.70 万 | 593.86 万 | 690.44 万 | -305.97 万 | 0.84% | -178.38 | 20.46 | 37.7% | 中度控盘 |
| 2025-10-22 | 20.50 | 0.99% | 26.61 万 | 80.24 万 | 884.32 万 | 831.12 万 | -0.43 万 | 0.88% | -178.38 | 20.49 | 39.9% | 中度控盘 |
| 2025-10-21 | 20.30 | 1.25% | 237.66 万 | 51.70 万 | 587.77 万 | 750.10 万 | 23.63 万 | 0.73% | -176.64 | 20.18 | 41.7% | 完全控盘 |
| 2025-10-20 | 20.05 | 0.00% | 404.21 万 | 948.20 万 | 1,076.45 万 | 655.03 万 | -122.56 万 | 1.07% | -174.46 | 20.06 | 44.8% | 完全控盘 |
| 2025-10-17 | 20.05 | -0.74% | 4.39 万 | 206.19 万 | 684.39 万 | 511.88 万 | -29.29 万 | 0.72% | -174.46 | 20.04 | 34.4% | 中度控盘 |
| 2025-10-16 | 20.20 | -0.25% | 22.34 万 | 25.50 万 | 344.70 万 | 591.47 万 | -249.94 万 | 0.62% | -175.77 | 20.14 | 27.3% | 中度控盘 |
| 2025-10-15 | 20.25 | -0.15% | 114.88 万 | 174.13 万 | 563.60 万 | 883.89 万 | -379.54 万 | 0.82% | -176.20 | 20.13 | 34.9% | 中度控盘 |
| 2025-10-14 | 20.28 | 0.20% | 101.59 万 | 291.36 万 | 831.82 万 | 688.70 万 | -46.64 万 | 0.93% | -176.46 | 20.33 | 36.9% | 中度控盘 |
| 2025-10-13 | 20.24 | -0.83% | 370.95 万 | 964.03 万 | 1,304.42 万 | 861.69 万 | -150.36 万 | 1.24% | -176.12 | 20.09 | 42.8% | 完全控盘 |
| 2025-10-10 | 20.41 | -0.34% | 0.00 万 | 257.27 万 | 356.51 万 | 363.33 万 | -264.09 万 | 0.66% | -177.60 | 20.42 | 26.9% | 中度控盘 |
| 2025-10-09 | 20.48 | -2.15% | 114.68 万 | 237.65 万 | 817.74 万 | 1,218.19 万 | -523.42 万 | 1.28% | -178.20 | 20.55 | 32.7% | 中度控盘 |
| 2025-09-30 | 20.93 | -0.14% | 804.88 万 | 1,176.37 万 | 971.13 万 | 868.44 万 | -268.80 万 | 1.27% | -182.12 | 20.83 | 47.0% | 完全控盘 |
| 2025-09-29 | 20.96 | -2.06% | 806.54 万 | 1,122.66 万 | 988.28 万 | 1,395.82 万 | -723.66 万 | 1.56% | -103.45 | 21.00 | 41.1% | 完全控盘 |
| 2025-09-26 | 21.40 | 1.52% | 897.08 万 | 133.49 万 | 1,014.48 万 | 988.55 万 | 789.53 万 | 1.41% | -105.62 | 21.16 | 43.4% | 完全控盘 |
| 2025-09-25 | 21.08 | 0.67% | 82.10 万 | 241.40 万 | 1,492.60 万 | 1,258.85 万 | 74.45 万 | 1.43% | -104.04 | 21.09 | 36.9% | 中度控盘 |
| 2025-09-24 | 20.94 | 1.16% | 169.72 万 | 361.79 万 | 465.65 万 | 496.18 万 | -222.60 万 | 0.80% | -103.35 | 20.83 | 29.7% | 中度控盘 |
| 2025-09-23 | 20.70 | -1.10% | 267.59 万 | 13.52 万 | 579.58 万 | 651.33 万 | 182.32 万 | 1.11% | -102.16 | 20.64 | 29.5% | 中度控盘 |
| 2025-09-22 | 20.93 | 0.24% | 0.00 万 | 0.00 万 | 436.65 万 | 453.54 万 | -16.90 万 | 0.69% | -103.30 | 20.88 | 27.8% | 中度控盘 |
| 2025-09-19 | 20.88 | -1.00% | 123.65 万 | 533.39 万 | 971.25 万 | 1,089.32 万 | -527.80 万 | 1.26% | -103.05 | 20.95 | 33.6% | 中度控盘 |
| 2025-09-18 | 21.09 | -2.09% | 210.32 万 | 446.61 万 | 2,115.55 万 | 2,166.94 万 | -287.68 万 | 2.27% | -104.09 | 21.22 | 36.8% | 中度控盘 |
| 2025-09-17 | 21.54 | -0.09% | 296.78 万 | 524.12 万 | 1,543.07 万 | 2,111.34 万 | -795.61 万 | 1.77% | -106.31 | 21.47 | 35.7% | 中度控盘 |
| 2025-09-16 | 21.56 | -2.62% | 485.29 万 | 1,467.27 万 | 2,686.08 万 | 3,045.53 万 | -1,341.42 万 | 2.99% | -106.41 | 21.65 | 36.2% | 中度控盘 |
| 2025-09-15 | 22.14 | -2.51% | 318.94 万 | 276.08 万 | 998.26 万 | 2,153.07 万 | -1,111.95 万 | 1.71% | -109.27 | 22.25 | 30.5% | 中度控盘 |
| 2025-09-12 | 22.71 | 1.47% | 269.49 万 | 159.13 万 | 1,435.77 万 | 1,303.65 万 | 242.48 万 | 1.47% | -112.08 | 22.46 | 36.6% | 中度控盘 |
| 2025-09-11 | 22.38 | -0.71% | 145.43 万 | 670.19 万 | 1,766.68 万 | 1,250.75 万 | -8.83 万 | 1.79% | -110.45 | 22.40 | 35.3% | 中度控盘 |
| 2025-09-10 | 22.54 | -0.13% | 135.36 万 | 86.39 万 | 706.15 万 | 850.60 万 | -95.48 万 | 1.30% | -111.24 | 22.43 | 29.5% | 中度控盘 |
| 2025-09-09 | 22.57 | 3.48% | 918.81 万 | 25.87 万 | 2,908.66 万 | 3,134.46 万 | 667.14 万 | 3.12% | -111.39 | 22.39 | 41.4% | 完全控盘 |