最新收盘价
6.96
元
↓ -0.04
(-0.57%)
当日涨跌幅
-0.57%
今日变动
📉 下跌
主力净流入
-218.12 万
资金动向
💸 资金流出
机构参与度
26.7%
控盘程度
中度控盘
📈 海利生物 (603718) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.96 | -0.57% | 654.08 万 | 50.83 万 | 480.41 万 | 1,301.78 万 | -218.12 万 | 0.89% | 168.35 | 6.96 | 26.7% | 中度控盘 |
| 2025-11-05 | 7.00 | 0.29% | 284.57 万 | 424.03 万 | 1,013.95 万 | 1,033.11 万 | -158.62 万 | 0.99% | 169.32 | 7.00 | 27.8% | 中度控盘 |
| 2025-11-04 | 6.98 | -0.57% | 8.39 万 | 385.79 万 | 678.05 万 | 890.84 万 | -590.19 万 | 0.92% | 168.84 | 6.98 | 21.2% | 轻度控盘 |
| 2025-11-03 | 7.02 | 2.03% | 556.80 万 | 202.46 万 | 2,081.19 万 | 1,902.44 万 | 533.09 万 | 1.57% | 169.80 | 6.98 | 32.9% | 中度控盘 |
| 2025-10-31 | 6.88 | 1.33% | 188.11 万 | 316.84 万 | 867.51 万 | 1,044.90 万 | -306.12 万 | 0.97% | 166.42 | 6.85 | 25.1% | 中度控盘 |
| 2025-10-30 | 6.79 | -0.88% | 100.79 万 | 253.07 万 | 1,186.34 万 | 921.61 万 | 112.46 万 | 1.01% | 164.24 | 6.80 | 26.9% | 中度控盘 |
| 2025-10-29 | 6.85 | -2.00% | 253.32 万 | 844.28 万 | 1,319.92 万 | 1,822.35 万 | -1,093.39 万 | 1.56% | 165.69 | 6.84 | 22.9% | 轻度控盘 |
| 2025-10-28 | 6.99 | 0.00% | 20.63 万 | 339.06 万 | 579.91 万 | 675.22 万 | -413.73 万 | 0.64% | 169.08 | 6.99 | 23.3% | 轻度控盘 |
| 2025-10-27 | 6.99 | 0.00% | 68.21 万 | 136.99 万 | 746.11 万 | 779.57 万 | -102.23 万 | 0.97% | 169.08 | 6.98 | 21.1% | 轻度控盘 |
| 2025-10-24 | 6.99 | -0.85% | 755.45 万 | 179.06 万 | 571.37 万 | 1,181.66 万 | -33.91 万 | 0.81% | 169.08 | 7.02 | 29.1% | 中度控盘 |
| 2025-10-23 | 7.05 | 0.14% | 0.00 万 | 120.47 万 | 346.48 万 | 1,330.64 万 | -1,104.63 万 | 0.78% | 170.53 | 7.03 | 14.6% | 轻度控盘 |
| 2025-10-22 | 7.04 | 0.28% | 0.00 万 | 279.84 万 | 350.74 万 | 798.54 万 | -727.63 万 | 0.68% | 170.29 | 7.04 | 16.2% | 轻度控盘 |
| 2025-10-21 | 7.02 | 0.86% | 508.62 万 | 155.17 万 | 360.70 万 | 1,031.50 万 | -317.35 万 | 0.84% | 169.80 | 7.00 | 22.9% | 轻度控盘 |
| 2025-10-20 | 6.96 | -0.14% | 7.98 万 | 197.42 万 | 479.91 万 | 522.78 万 | -232.31 万 | 0.62% | 168.35 | 6.96 | 20.3% | 轻度控盘 |
| 2025-10-17 | 6.97 | -0.71% | 159.80 万 | 494.49 万 | 758.12 万 | 1,169.50 万 | -746.08 万 | 1.05% | 168.59 | 7.00 | 23.4% | 轻度控盘 |
| 2025-10-16 | 7.02 | 0.29% | 74.11 万 | 618.26 万 | 1,351.62 万 | 1,254.95 万 | -447.47 万 | 1.27% | 169.80 | 7.04 | 26.6% | 中度控盘 |
| 2025-10-15 | 7.00 | 1.60% | 386.93 万 | 190.16 万 | 1,659.51 万 | 1,103.33 万 | 752.96 万 | 1.14% | 169.32 | 6.96 | 33.1% | 中度控盘 |
| 2025-10-14 | 6.89 | 0.15% | 172.15 万 | 314.79 万 | 731.48 万 | 868.76 万 | -279.93 万 | 0.83% | 166.66 | 6.89 | 23.7% | 轻度控盘 |
| 2025-10-13 | 6.88 | -0.29% | 39.74 万 | 39.13 万 | 402.05 万 | 623.60 万 | -220.94 万 | 0.75% | 166.42 | 6.82 | 18.0% | 轻度控盘 |
| 2025-10-10 | 6.90 | 1.32% | 75.26 万 | 115.13 万 | 965.57 万 | 1,103.96 万 | -178.26 万 | 1.04% | 166.90 | 6.89 | 24.0% | 轻度控盘 |
| 2025-10-09 | 6.81 | 0.15% | 10.22 万 | 131.81 万 | 866.79 万 | 1,191.25 万 | -446.05 万 | 0.84% | 164.72 | 6.80 | 24.5% | 轻度控盘 |
| 2025-09-30 | 6.80 | -0.15% | 55.43 万 | 192.26 万 | 687.16 万 | 758.07 万 | -207.73 万 | 0.62% | 164.48 | 6.80 | 25.9% | 中度控盘 |
| 2025-09-29 | 6.81 | 0.29% | 120.35 万 | 130.78 万 | 481.10 万 | 632.16 万 | -161.49 万 | 0.66% | 122.43 | 6.77 | 23.0% | 轻度控盘 |
| 2025-09-26 | 6.79 | -0.15% | 133.86 万 | 253.91 万 | 482.61 万 | 615.22 万 | -252.66 万 | 0.66% | 122.07 | 6.79 | 23.8% | 轻度控盘 |
| 2025-09-25 | 6.80 | -0.58% | 252.10 万 | 154.31 万 | 675.23 万 | 870.05 万 | -97.03 万 | 0.73% | 122.25 | 6.79 | 27.5% | 中度控盘 |
| 2025-09-24 | 6.84 | 1.18% | 171.85 万 | 145.39 万 | 665.08 万 | 730.58 万 | -39.03 万 | 0.72% | 122.97 | 6.79 | 24.7% | 轻度控盘 |
| 2025-09-23 | 6.76 | -2.03% | 329.69 万 | 652.53 万 | 936.24 万 | 1,952.62 万 | -1,339.22 万 | 1.46% | 121.53 | 6.73 | 21.3% | 轻度控盘 |
| 2025-09-22 | 6.90 | -1.43% | 104.73 万 | 526.23 万 | 527.97 万 | 1,637.79 万 | -1,531.32 万 | 1.06% | 124.05 | 6.91 | 19.1% | 轻度控盘 |
| 2025-09-19 | 7.00 | -0.71% | 282.15 万 | 738.23 万 | 994.14 万 | 1,197.94 万 | -659.88 万 | 1.06% | 125.85 | 7.01 | 26.2% | 中度控盘 |
| 2025-09-18 | 7.05 | -1.40% | 202.70 万 | 1,126.91 万 | 2,528.95 万 | 2,767.07 万 | -1,162.33 万 | 1.98% | 126.75 | 7.07 | 28.7% | 中度控盘 |
| 2025-09-17 | 7.15 | -0.28% | 187.15 万 | 975.97 万 | 1,080.11 万 | 2,113.03 万 | -1,821.74 万 | 1.48% | 128.54 | 7.16 | 22.7% | 轻度控盘 |
| 2025-09-16 | 7.17 | 1.27% | 871.20 万 | 842.19 万 | 2,324.42 万 | 2,901.47 万 | -548.04 万 | 2.06% | 128.90 | 7.18 | 31.5% | 中度控盘 |
| 2025-09-15 | 7.08 | -0.14% | 275.18 万 | 335.29 万 | 983.55 万 | 1,572.74 万 | -649.29 万 | 0.97% | 127.29 | 7.09 | 28.6% | 中度控盘 |
| 2025-09-12 | 7.09 | -0.56% | 72.25 万 | 803.64 万 | 1,890.08 万 | 1,941.25 万 | -782.57 万 | 1.34% | 127.47 | 7.10 | 31.3% | 中度控盘 |
| 2025-09-11 | 7.13 | 0.00% | 391.15 万 | 973.46 万 | 1,470.30 万 | 1,634.95 万 | -746.96 万 | 1.34% | 128.19 | 7.10 | 30.6% | 中度控盘 |
| 2025-09-10 | 7.13 | -0.28% | 260.49 万 | 3,362.98 万 | 2,871.16 万 | 2,035.00 万 | -2,266.32 万 | 1.79% | 128.19 | 7.10 | 34.6% | 中度控盘 |
| 2025-09-09 | 7.15 | -0.56% | 385.46 万 | 207.07 万 | 1,131.35 万 | 1,313.62 万 | -3.89 万 | 1.01% | 128.54 | 7.16 | 30.1% | 中度控盘 |
| 2025-09-08 | 7.19 | 0.84% | 370.05 万 | 505.45 万 | 1,436.51 万 | 1,813.38 万 | -512.26 万 | 1.22% | 129.26 | 7.18 | 28.5% | 中度控盘 |