最新收盘价
4.46
元
↓ -0.08
(-1.76%)
当日涨跌幅
-1.76%
今日变动
📉 下跌
主力净流入
-537.21 万
资金动向
💸 资金流出
机构参与度
16.5%
控盘程度
轻度控盘
📈 海利生物 (603718) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.46 | -1.76% | 55.74 万 | 175.72 万 | 523.86 万 | 941.08 万 | -537.21 万 | 1.46% | 107.26 | 4.49 | 16.5% | 轻度控盘 |
| 2026-03-25 | 4.54 | 2.02% | 141.47 万 | 44.32 万 | 864.79 万 | 745.34 万 | 216.60 万 | 1.69% | 109.19 | 4.52 | 20.4% | 轻度控盘 |
| 2026-03-24 | 4.45 | 4.71% | 11.09 万 | 295.03 万 | 753.85 万 | 1,048.34 万 | -578.42 万 | 2.15% | 107.02 | 4.36 | 16.7% | 轻度控盘 |
| 2026-03-23 | 4.25 | -5.56% | 285.17 万 | 716.08 万 | 1,224.72 万 | 1,907.01 万 | -1,113.21 万 | 2.84% | 102.21 | 4.34 | 20.6% | 轻度控盘 |
| 2026-03-20 | 4.50 | -3.85% | 441.44 万 | 303.08 万 | 1,019.28 万 | 1,220.48 万 | -62.84 万 | 2.33% | 108.22 | 4.58 | 21.4% | 轻度控盘 |
| 2026-03-19 | 4.68 | -2.90% | 58.10 万 | 660.65 万 | 1,165.47 万 | 1,542.34 万 | -979.42 万 | 2.06% | 112.55 | 4.72 | 20.4% | 轻度控盘 |
| 2026-03-18 | 4.82 | -0.21% | 76.74 万 | 123.88 万 | 695.63 万 | 1,078.61 万 | -430.12 万 | 1.64% | 115.92 | 4.81 | 18.3% | 轻度控盘 |
| 2026-03-17 | 4.83 | -1.83% | 43.99 万 | 282.24 万 | 1,341.73 万 | 1,948.23 万 | -844.75 万 | 2.15% | 116.16 | 4.90 | 21.6% | 轻度控盘 |
| 2026-03-16 | 4.92 | 1.23% | 100.94 万 | 184.44 万 | 999.67 万 | 1,470.75 万 | -554.58 万 | 1.78% | 118.33 | 4.89 | 21.5% | 轻度控盘 |
| 2026-03-13 | 4.86 | 0.00% | 259.23 万 | 259.30 万 | 869.77 万 | 1,230.09 万 | -360.38 万 | 1.64% | 116.88 | 4.87 | 22.7% | 轻度控盘 |
| 2026-03-12 | 4.86 | -0.21% | 396.26 万 | 340.10 万 | 1,011.14 万 | 1,074.98 万 | -7.68 万 | 1.89% | 116.88 | 4.88 | 23.3% | 轻度控盘 |
| 2026-03-11 | 4.87 | -0.61% | 154.96 万 | 367.04 万 | 653.42 万 | 853.95 万 | -412.61 万 | 1.34% | 117.12 | 4.86 | 20.2% | 轻度控盘 |
| 2026-03-10 | 4.90 | 1.24% | 239.55 万 | 95.16 万 | 770.10 万 | 797.11 万 | 117.38 万 | 1.63% | 117.84 | 4.89 | 20.7% | 轻度控盘 |
| 2026-03-09 | 4.84 | -0.41% | 43.49 万 | 58.22 万 | 828.13 万 | 1,398.40 万 | -585.00 万 | 1.98% | 116.40 | 4.81 | 18.1% | 轻度控盘 |
| 2026-03-06 | 4.86 | 3.62% | 97.55 万 | 217.02 万 | 1,847.10 万 | 1,683.72 万 | 43.90 万 | 2.93% | 116.88 | 4.79 | 23.1% | 轻度控盘 |
| 2026-03-05 | 4.69 | -0.42% | 170.20 万 | 305.22 万 | 1,205.92 万 | 1,362.09 万 | -291.19 万 | 2.12% | 112.79 | 4.72 | 23.5% | 轻度控盘 |
| 2026-03-04 | 4.71 | 0.43% | 504.29 万 | 237.84 万 | 1,240.33 万 | 1,322.60 万 | 184.17 万 | 2.11% | 113.28 | 4.68 | 27.4% | 中度控盘 |
| 2026-03-03 | 4.69 | 0.21% | 62.46 万 | 1,141.37 万 | 2,484.29 万 | 1,769.06 万 | -363.68 万 | 3.15% | 112.79 | 4.73 | 27.2% | 中度控盘 |
| 2026-03-02 | 4.68 | -4.10% | 812.56 万 | 876.39 万 | 2,982.56 万 | 3,574.51 万 | -655.78 万 | 4.16% | 112.55 | 4.69 | 28.7% | 中度控盘 |
| 2026-02-27 | 4.88 | -0.20% | 875.15 万 | 1,723.17 万 | 1,265.20 万 | 1,431.88 万 | -1,014.70 万 | 2.32% | 117.36 | 4.87 | 27.6% | 中度控盘 |
| 2026-02-26 | 4.89 | -1.81% | 172.60 万 | 548.03 万 | 1,564.68 万 | 2,491.00 万 | -1,301.75 万 | 2.34% | 117.60 | 4.92 | 25.0% | 中度控盘 |
| 2026-02-25 | 4.98 | 0.20% | 352.51 万 | 854.23 万 | 1,466.54 万 | 1,764.94 万 | -800.12 万 | 2.45% | 119.77 | 5.00 | 24.9% | 轻度控盘 |
| 2026-02-24 | 4.97 | 3.54% | 1,570.09 万 | 1,663.40 万 | 2,959.96 万 | 2,583.15 万 | 283.49 万 | 4.22% | 119.53 | 4.92 | 31.2% | 中度控盘 |
| 2026-02-13 | 4.80 | -2.04% | 860.18 万 | 1,965.05 万 | 2,623.48 万 | 3,883.78 万 | -2,365.17 万 | 4.62% | 115.44 | 4.85 | 25.9% | 中度控盘 |
| 2026-02-12 | 4.90 | -7.02% | 2,146.03 万 | 5,091.03 万 | 6,169.25 万 | 7,297.31 万 | -4,073.06 万 | 8.37% | 117.84 | 5.01 | 28.8% | 中度控盘 |
| 2026-02-11 | 5.27 | -2.41% | 728.52 万 | 1,456.48 万 | 2,878.70 万 | 2,875.08 万 | -724.34 万 | 3.64% | 126.74 | 5.30 | 27.7% | 中度控盘 |
| 2026-02-10 | 5.40 | -0.55% | 16.94 万 | 676.21 万 | 1,490.85 万 | 2,019.64 万 | -1,188.05 万 | 2.17% | 129.87 | 5.42 | 23.5% | 轻度控盘 |
| 2026-02-09 | 5.43 | 1.31% | 542.41 万 | 1,919.48 万 | 3,131.93 万 | 2,740.24 万 | -985.39 万 | 3.88% | 130.59 | 5.39 | 28.3% | 中度控盘 |
| 2026-02-06 | 5.36 | 2.68% | 2,587.26 万 | 1,922.23 万 | 3,394.23 万 | 4,439.80 万 | -380.55 万 | 5.33% | 128.91 | 5.33 | 30.5% | 中度控盘 |
| 2026-02-05 | 5.22 | -2.61% | 3,514.44 万 | 5,246.15 万 | 4,230.60 万 | 5,721.48 万 | -3,222.58 万 | 7.30% | 125.54 | 5.29 | 29.8% | 中度控盘 |
| 2026-02-04 | 5.36 | 1.90% | 4,523.54 万 | 2,015.05 万 | 4,322.53 万 | 6,791.63 万 | 39.39 万 | 11.79% | 128.91 | 5.32 | 24.8% | 轻度控盘 |
| 2026-02-03 | 5.26 | -9.93% | 417.07 万 | 2,740.67 万 | 1,069.25 万 | 318.34 万 | -1,572.69 万 | 1.34% | 126.50 | 5.26 | 30.8% | 中度控盘 |
| 2026-02-02 | 5.84 | -10.02% | 513.80 万 | 476.30 万 | 830.51 万 | 1,929.78 万 | -1,061.77 万 | 1.30% | 140.45 | 5.84 | 27.7% | 中度控盘 |
| 2026-01-30 | 6.49 | -1.52% | 465.03 万 | 951.58 万 | 2,200.95 万 | 2,257.73 万 | -543.32 万 | 2.31% | 156.08 | 6.55 | 27.2% | 中度控盘 |
| 2026-01-29 | 6.59 | 0.00% | 324.44 万 | 283.18 万 | 2,378.93 万 | 2,087.28 万 | 332.90 万 | 2.26% | 158.49 | 6.58 | 27.4% | 中度控盘 |
| 2026-01-28 | 6.59 | -2.08% | 311.12 万 | 1,308.18 万 | 2,685.17 万 | 2,721.37 万 | -1,033.26 万 | 2.97% | 158.49 | 6.62 | 25.8% | 中度控盘 |
| 2026-01-27 | 6.73 | -4.13% | 1,076.85 万 | 2,486.57 万 | 5,408.16 万 | 6,577.62 万 | -2,579.17 万 | 6.00% | 161.86 | 6.70 | 27.1% | 中度控盘 |