最新收盘价
16.10
元
↓ -0.38
(-2.31%)
当日涨跌幅
-2.31%
今日变动
📉 下跌
主力净流入
-168.21 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 七一二 (603712) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 16.10 | -2.31% | 554.51 万 | 648.65 万 | 2,851.77 万 | 2,925.83 万 | -168.21 万 | 1.10% | -45.24 | 16.21 | 26.4% | 中度控盘 |
| 2026-03-25 | 16.48 | 1.48% | 1,478.75 万 | 1,030.54 万 | 3,900.94 万 | 3,748.60 万 | 600.55 万 | 1.26% | -46.31 | 16.37 | 31.4% | 中度控盘 |
| 2026-03-24 | 16.24 | 3.51% | 890.10 万 | 936.77 万 | 2,992.64 万 | 4,432.38 万 | -1,486.41 万 | 1.49% | -45.63 | 15.96 | 23.8% | 轻度控盘 |
| 2026-03-23 | 15.69 | -7.98% | 1,581.40 万 | 3,323.12 万 | 7,680.20 万 | 1.23 亿 | -6,378.22 万 | 2.64% | -44.09 | 16.07 | 27.7% | 中度控盘 |
| 2026-03-20 | 17.05 | -3.84% | 447.66 万 | 2,935.53 万 | 3,914.62 万 | 5,528.94 万 | -4,102.19 万 | 1.49% | -47.91 | 17.28 | 23.5% | 轻度控盘 |
| 2026-03-19 | 17.73 | -2.80% | 590.13 万 | 2,569.35 万 | 2,573.56 万 | 3,340.72 万 | -2,746.37 万 | 0.98% | -49.82 | 17.88 | 24.3% | 轻度控盘 |
| 2026-03-18 | 18.24 | 0.39% | 423.02 万 | 1,188.11 万 | 2,308.10 万 | 3,046.44 万 | -1,503.43 万 | 1.12% | -51.25 | 18.01 | 20.9% | 轻度控盘 |
| 2026-03-17 | 18.17 | -2.15% | 485.97 万 | 341.45 万 | 2,637.70 万 | 3,861.97 万 | -1,079.75 万 | 1.01% | -51.06 | 18.36 | 23.1% | 轻度控盘 |
| 2026-03-16 | 18.57 | 1.20% | 354.03 万 | 468.19 万 | 1,881.91 万 | 2,884.83 万 | -1,117.08 万 | 0.85% | -52.18 | 18.34 | 21.5% | 轻度控盘 |
| 2026-03-13 | 18.35 | -2.60% | 841.34 万 | 2,780.58 万 | 2,932.41 万 | 5,328.92 万 | -4,335.75 万 | 1.47% | -51.56 | 18.51 | 22.1% | 轻度控盘 |
| 2026-03-12 | 18.84 | -2.59% | 1,621.00 万 | 4,454.76 万 | 4,525.70 万 | 1.04 亿 | -8,706.61 万 | 1.95% | -52.94 | 18.94 | 25.1% | 中度控盘 |
| 2026-03-11 | 19.34 | -1.18% | 1,502.96 万 | 3,094.16 万 | 3,821.10 万 | 6,456.88 万 | -4,226.97 万 | 1.30% | -54.34 | 19.42 | 28.4% | 中度控盘 |
| 2026-03-10 | 19.57 | 1.35% | 1,277.67 万 | 1,455.72 万 | 3,402.80 万 | 3,375.91 万 | -151.15 万 | 1.03% | -54.99 | 19.59 | 30.1% | 中度控盘 |
| 2026-03-09 | 19.31 | -2.38% | 933.37 万 | 4,016.45 万 | 5,353.76 万 | 6,520.53 万 | -4,249.85 万 | 1.64% | -54.26 | 19.26 | 28.0% | 中度控盘 |
| 2026-03-06 | 19.78 | 0.30% | 890.31 万 | 1,972.92 万 | 3,873.80 万 | 3,435.67 万 | -644.47 万 | 1.05% | -55.58 | 19.71 | 30.2% | 中度控盘 |
| 2026-03-05 | 19.72 | 1.13% | 1,555.30 万 | 835.74 万 | 4,397.66 万 | 5,004.95 万 | 112.28 万 | 1.30% | -55.41 | 19.59 | 30.6% | 中度控盘 |
| 2026-03-04 | 19.50 | -1.56% | 2,969.83 万 | 5,552.85 万 | 4,832.82 万 | 6,361.62 万 | -4,111.82 万 | 1.84% | -54.79 | 19.52 | 30.6% | 中度控盘 |
| 2026-03-03 | 19.81 | -4.71% | 4,244.78 万 | 6,347.21 万 | 9,401.34 万 | 1.26 亿 | -5,258.81 万 | 2.84% | -55.67 | 20.13 | 33.6% | 中度控盘 |
| 2026-03-02 | 20.79 | 3.18% | 1.13 亿 | 1.17 亿 | 1.93 亿 | 1.49 亿 | 4,042.84 万 | 4.57% | -58.42 | 20.82 | 39.3% | 中度控盘 |
| 2026-02-27 | 20.15 | 0.65% | 4,145.46 万 | 2,176.54 万 | 7,302.92 万 | 6,407.93 万 | 2,863.92 万 | 1.68% | -56.62 | 20.07 | 39.6% | 中度控盘 |
| 2026-02-26 | 20.02 | 0.65% | 2,412.26 万 | 968.62 万 | 5,516.89 万 | 5,152.52 万 | 1,808.01 万 | 1.50% | -56.26 | 19.93 | 33.5% | 中度控盘 |
| 2026-02-25 | 19.89 | 0.86% | 3,149.01 万 | 1,505.86 万 | 4,367.56 万 | 4,819.41 万 | 1,191.30 万 | 1.46% | -55.89 | 19.83 | 32.7% | 中度控盘 |
| 2026-02-24 | 19.72 | 1.44% | 2,333.21 万 | 1,080.84 万 | 4,194.96 万 | 5,066.33 万 | 380.99 万 | 1.38% | -55.41 | 19.65 | 31.6% | 中度控盘 |
| 2026-02-13 | 19.44 | -0.05% | 897.33 万 | 975.57 万 | 4,306.10 万 | 3,803.56 万 | 424.31 万 | 1.11% | -54.63 | 19.55 | 31.6% | 中度控盘 |
| 2026-02-12 | 19.45 | 0.05% | 1,631.85 万 | 1,647.19 万 | 4,396.53 万 | 4,281.91 万 | 99.28 万 | 1.16% | -54.65 | 19.45 | 33.1% | 中度控盘 |
| 2026-02-11 | 19.44 | -0.92% | 1,235.25 万 | 1,768.92 万 | 4,626.57 万 | 4,652.99 万 | -560.08 万 | 1.22% | -54.63 | 19.58 | 31.6% | 中度控盘 |
| 2026-02-10 | 19.62 | -0.46% | 1,213.21 万 | 1,298.96 万 | 5,158.66 万 | 4,053.98 万 | 1,018.94 万 | 1.45% | -55.13 | 19.69 | 29.3% | 中度控盘 |
| 2026-02-09 | 19.71 | 1.13% | 1,377.16 万 | 3,142.41 万 | 6,149.56 万 | 4,442.68 万 | -58.37 万 | 1.51% | -55.38 | 19.70 | 31.0% | 中度控盘 |
| 2026-02-06 | 19.49 | -0.81% | 1,858.97 万 | 816.71 万 | 3,859.23 万 | 5,650.15 万 | -748.65 万 | 1.58% | -54.77 | 19.56 | 26.1% | 中度控盘 |
| 2026-02-05 | 19.65 | -0.66% | 1,745.25 万 | 1,330.99 万 | 3,234.02 万 | 4,341.89 万 | -693.62 万 | 1.34% | -55.22 | 19.70 | 26.9% | 中度控盘 |
| 2026-02-04 | 19.78 | 0.25% | 2,622.60 万 | 3,348.00 万 | 6,524.14 万 | 5,760.77 万 | 37.97 万 | 2.04% | -55.58 | 19.79 | 29.2% | 中度控盘 |
| 2026-02-03 | 19.73 | 2.97% | 2,286.12 万 | 3,010.38 万 | 6,742.32 万 | 6,272.78 万 | -254.72 万 | 2.05% | -55.44 | 19.60 | 29.1% | 中度控盘 |
| 2026-02-02 | 19.16 | -2.89% | 1,944.51 万 | 1,846.11 万 | 4,593.48 万 | 5,106.93 万 | -415.06 万 | 1.93% | -53.84 | 19.50 | 25.2% | 中度控盘 |
| 2026-01-30 | 19.73 | -2.47% | 4,745.08 万 | 3,647.71 万 | 5,959.24 万 | 7,943.43 万 | -886.82 万 | 2.36% | -55.44 | 19.85 | 29.5% | 中度控盘 |
| 2026-01-29 | 20.23 | -2.51% | 2,146.14 万 | 4,640.00 万 | 6,134.35 万 | 8,099.21 万 | -4,458.72 万 | 2.21% | -56.85 | 20.42 | 26.7% | 中度控盘 |
| 2026-01-28 | 20.75 | -0.91% | 2,531.93 万 | 1,584.34 万 | 8,016.59 万 | 8,057.95 万 | 906.24 万 | 2.19% | -58.31 | 20.92 | 30.1% | 中度控盘 |
| 2026-01-27 | 20.94 | -0.62% | 6,624.13 万 | 6,820.72 万 | 9,280.26 万 | 9,941.65 万 | -857.98 万 | 3.22% | -58.84 | 20.64 | 30.6% | 中度控盘 |