最新收盘价
54.90
元
↓ -0.51
(-0.92%)
当日涨跌幅
-0.92%
今日变动
📉 下跌
主力净流入
381.63 万
资金动向
💰 资金流入
机构参与度
22.5%
控盘程度
轻度控盘
📈 纽威股份 (603699) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 54.90 | -0.92% | 1,757.17 万 | 2,127.68 万 | 4,668.35 万 | 3,916.22 万 | 381.63 万 | 0.72% | 28.67 | 54.63 | 22.5% | 轻度控盘 |
| 2025-11-05 | 55.41 | 1.76% | 3,456.53 万 | 4,099.52 万 | 7,574.14 万 | 6,205.24 万 | 725.91 万 | 1.06% | 28.94 | 54.55 | 24.1% | 轻度控盘 |
| 2025-11-04 | 54.45 | 1.42% | 2,726.22 万 | 2,964.17 万 | 7,554.90 万 | 5,544.48 万 | 1,772.47 万 | 0.99% | 28.44 | 54.48 | 24.3% | 轻度控盘 |
| 2025-11-03 | 53.69 | 2.27% | 2,858.03 万 | 2,659.58 万 | 6,888.10 万 | 6,182.68 万 | 903.87 万 | 1.23% | 28.04 | 53.60 | 20.6% | 轻度控盘 |
| 2025-10-31 | 52.50 | -2.58% | 5,804.71 万 | 1.33 亿 | 1.04 亿 | 1.09 亿 | -8,009.74 万 | 1.49% | 27.42 | 52.42 | 25.6% | 中度控盘 |
| 2025-10-30 | 53.89 | -0.02% | 2,546.41 万 | 2,841.54 万 | 5,804.77 万 | 9,775.84 万 | -4,266.20 万 | 1.17% | 28.14 | 54.28 | 21.0% | 轻度控盘 |
| 2025-10-29 | 53.90 | 3.45% | 8,935.01 万 | 4,510.67 万 | 7,243.65 万 | 1.09 亿 | 785.23 万 | 1.31% | 28.15 | 53.08 | 31.8% | 中度控盘 |
| 2025-10-28 | 52.10 | 6.44% | 9,348.09 万 | 1.12 亿 | 1.82 亿 | 2.08 亿 | -4,429.52 万 | 2.25% | 27.21 | 51.57 | 31.7% | 中度控盘 |
| 2025-10-27 | 48.95 | 10.00% | 1.32 亿 | 1.08 亿 | 9,819.51 万 | 9,715.33 万 | 2,554.54 万 | 1.09% | 25.56 | 48.55 | 44.9% | 完全控盘 |
| 2025-10-24 | 44.50 | -0.67% | 1,195.86 万 | 1,395.77 万 | 4,849.42 万 | 5,735.95 万 | -1,086.44 万 | 0.65% | 23.24 | 44.35 | 26.5% | 中度控盘 |
| 2025-10-23 | 44.80 | 3.18% | 3,214.17 万 | 2,760.57 万 | 6,808.13 万 | 4,967.90 万 | 2,293.83 万 | 0.92% | 23.40 | 44.36 | 27.9% | 中度控盘 |
| 2025-10-22 | 43.42 | 1.47% | 883.60 万 | 1,789.85 万 | 3,720.17 万 | 2,254.17 万 | 559.75 万 | 0.56% | 22.68 | 43.30 | 23.2% | 轻度控盘 |
| 2025-10-21 | 42.79 | -0.72% | 454.38 万 | 176.83 万 | 2,651.74 万 | 2,025.31 万 | 903.98 万 | 0.52% | 22.35 | 43.03 | 18.3% | 轻度控盘 |
| 2025-10-20 | 43.10 | 1.41% | 612.76 万 | 0.00 万 | 2,215.70 万 | 1,349.79 万 | 1,478.68 万 | 0.39% | 22.51 | 42.88 | 19.8% | 轻度控盘 |
| 2025-10-17 | 42.50 | -1.39% | 93.50 万 | 696.48 万 | 1,066.90 万 | 1,630.24 万 | -1,166.32 万 | 0.35% | 22.19 | 42.58 | 13.1% | 轻度控盘 |
| 2025-10-16 | 43.10 | -0.23% | 272.89 万 | 564.26 万 | 1,084.92 万 | 1,825.49 万 | -1,031.95 万 | 0.33% | 22.51 | 43.08 | 15.1% | 轻度控盘 |
| 2025-10-15 | 43.78 | 2.91% | 420.52 万 | 185.23 万 | 2,498.00 万 | 2,298.97 万 | 434.32 万 | 0.50% | 22.86 | 43.37 | 18.4% | 轻度控盘 |
| 2025-10-14 | 42.54 | -1.64% | 958.52 万 | 1,233.27 万 | 3,132.39 万 | 3,874.76 万 | -1,017.12 万 | 0.72% | 22.22 | 43.11 | 18.3% | 轻度控盘 |
| 2025-10-13 | 43.25 | -0.96% | 2,159.50 万 | 1,799.94 万 | 4,144.21 万 | 5,381.90 万 | -878.14 万 | 0.96% | 22.59 | 43.23 | 20.5% | 轻度控盘 |
| 2025-10-10 | 43.67 | -3.98% | 819.36 万 | 2,547.10 万 | 5,996.43 万 | 5,852.34 万 | -1,583.65 万 | 1.10% | 22.81 | 44.54 | 19.7% | 轻度控盘 |
| 2025-10-09 | 45.48 | 1.50% | 2,371.65 万 | 2,533.00 万 | 8,759.42 万 | 8,781.71 万 | -183.64 万 | 1.28% | 23.75 | 45.94 | 23.0% | 轻度控盘 |
| 2025-09-30 | 44.81 | 1.40% | 831.59 万 | 1,119.74 万 | 6,601.26 万 | 5,654.63 万 | 658.48 万 | 1.02% | 23.40 | 44.26 | 20.8% | 轻度控盘 |
| 2025-09-29 | 44.19 | 0.66% | 1,220.74 万 | 2,312.55 万 | 5,404.56 万 | 6,763.80 万 | -2,451.05 万 | 1.11% | 26.92 | 44.23 | 19.0% | 轻度控盘 |
| 2025-09-26 | 43.90 | -0.68% | 1,098.27 万 | 2,019.12 万 | 6,645.77 万 | 8,204.98 万 | -2,480.06 万 | 1.16% | 26.74 | 44.35 | 21.2% | 轻度控盘 |
| 2025-09-25 | 44.20 | -0.87% | 1,726.74 万 | 2,164.52 万 | 5,759.09 万 | 6,041.20 万 | -719.89 万 | 0.96% | 26.92 | 43.91 | 23.4% | 轻度控盘 |
| 2025-09-24 | 44.59 | 3.24% | 4,659.10 万 | 2,076.82 万 | 8,439.83 万 | 9,139.34 万 | 1,882.77 万 | 1.36% | 27.16 | 43.60 | 25.5% | 中度控盘 |
| 2025-09-23 | 43.19 | 8.52% | 6,346.33 万 | 3,916.44 万 | 1.15 亿 | 1.42 亿 | -301.65 万 | 2.25% | 26.31 | 41.85 | 22.7% | 轻度控盘 |
| 2025-09-22 | 39.80 | -1.66% | 900.86 万 | 1,110.92 万 | 3,732.66 万 | 4,107.35 万 | -584.76 万 | 1.09% | 24.24 | 39.62 | 17.3% | 轻度控盘 |
| 2025-09-19 | 40.47 | 6.50% | 1,519.58 万 | 1,318.22 万 | 6,959.73 万 | 7,291.48 万 | -130.40 万 | 1.26% | 24.65 | 39.60 | 22.9% | 轻度控盘 |
| 2025-09-18 | 38.00 | 1.63% | 3,831.33 万 | 2,945.08 万 | 8,888.38 万 | 7,729.02 万 | 2,045.61 万 | 1.68% | 23.15 | 38.34 | 23.9% | 轻度控盘 |
| 2025-09-17 | 37.39 | 6.01% | 2,803.10 万 | 2,300.58 万 | 7,686.07 万 | 6,956.90 万 | 1,231.69 万 | 1.31% | 22.77 | 36.96 | 25.0% | 轻度控盘 |
| 2025-09-16 | 35.27 | 0.74% | 669.47 万 | 445.02 万 | 3,687.29 万 | 4,771.76 万 | -860.03 万 | 1.04% | 21.48 | 35.27 | 17.2% | 轻度控盘 |
| 2025-09-15 | 35.01 | -2.75% | 831.47 万 | 455.55 万 | 3,954.64 万 | 2,624.12 万 | 1,706.44 万 | 0.75% | 21.33 | 35.19 | 21.7% | 轻度控盘 |
| 2025-09-12 | 36.00 | -0.94% | 366.59 万 | 653.48 万 | 2,482.13 万 | 2,155.03 万 | 40.20 万 | 0.62% | 21.93 | 35.88 | 17.7% | 轻度控盘 |
| 2025-09-11 | 36.34 | 2.08% | 308.19 万 | 573.61 万 | 3,576.26 万 | 3,492.04 万 | -181.19 万 | 0.78% | 22.14 | 36.02 | 18.9% | 轻度控盘 |
| 2025-09-10 | 35.60 | -0.06% | 1,023.88 万 | 963.22 万 | 3,175.02 万 | 3,180.43 万 | 55.25 万 | 0.76% | 21.68 | 35.68 | 19.7% | 轻度控盘 |
| 2025-09-09 | 35.62 | 4.70% | 2,606.95 万 | 5,407.70 万 | 6,991.70 万 | 6,764.40 万 | -2,573.44 万 | 1.62% | 21.70 | 35.32 | 20.5% | 轻度控盘 |
| 2025-09-08 | 34.02 | -1.19% | 576.03 万 | 769.81 万 | 3,075.08 万 | 2,102.13 万 | 779.17 万 | 0.86% | 20.72 | 34.24 | 16.6% | 轻度控盘 |