个股资金流向分析

📈 纽威股份 (603699) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	49.70	-2.55%	888.24 万	1,141.86 万	1,839.18 万	1,944.54 万	-358.98 万	0.38%	25.95	50.18	18.6%	轻度控盘
2026-03-25	51.00	2.57%	2,605.54 万	3,144.16 万	4,176.66 万	4,439.74 万	-801.70 万	0.96%	26.63	51.46	17.8%	轻度控盘
2026-03-24	49.72	2.73%	1,262.36 万	890.88 万	4,400.50 万	4,919.44 万	-147.47 万	0.97%	25.96	49.52	16.8%	轻度控盘
2026-03-23	48.40	-2.36%	1,330.97 万	3,480.67 万	5,801.84 万	6,262.80 万	-2,610.66 万	1.21%	25.27	49.16	17.3%	轻度控盘
2026-03-20	49.57	-3.75%	2,565.24 万	3,058.27 万	5,795.41 万	7,875.36 万	-2,572.98 万	1.13%	25.88	50.70	19.1%	轻度控盘
2026-03-19	51.50	-7.37%	3,442.80 万	2,564.60 万	6,620.66 万	5,810.79 万	1,688.07 万	1.26%	26.89	52.31	18.6%	轻度控盘
2026-03-18	55.60	-0.71%	705.60 万	1,493.31 万	5,546.13 万	6,437.46 万	-1,679.04 万	0.90%	29.03	55.04	16.9%	轻度控盘
2026-03-17	56.00	-0.16%	355.76 万	2,257.32 万	3,148.91 万	2,666.59 万	-1,419.25 万	0.85%	29.24	56.66	13.6%	轻度控盘
2026-03-16	56.09	-6.39%	1,804.71 万	2,154.52 万	8,781.72 万	6,917.45 万	1,514.46 万	1.22%	29.28	56.33	20.9%	轻度控盘
2026-03-13	59.92	-3.32%	995.92 万	1,381.15 万	4,519.33 万	4,240.14 万	-106.04 万	0.65%	31.28	60.55	19.8%	轻度控盘
2026-03-12	61.98	4.27%	3,839.71 万	3,633.63 万	1.29 亿	9,797.73 万	3,326.09 万	1.22%	32.36	62.06	25.1%	中度控盘
2026-03-11	59.44	-1.33%	1,579.14 万	3,941.40 万	8,043.04 万	7,377.54 万	-1,696.76 万	1.15%	31.03	59.62	18.9%	轻度控盘
2026-03-10	60.24	7.42%	3,796.47 万	3,893.71 万	8,370.99 万	1.00 亿	-1,740.34 万	1.50%	31.45	59.03	18.1%	轻度控盘
2026-03-09	56.08	2.90%	2,201.30 万	1,572.56 万	9,633.09 万	7,849.67 万	2,412.17 万	1.43%	29.28	55.06	18.3%	轻度控盘
2026-03-06	54.50	-1.75%	837.45 万	1,199.21 万	3,668.33 万	4,061.61 万	-755.04 万	0.90%	28.45	54.50	14.7%	轻度控盘
2026-03-05	55.47	1.78%	1,295.63 万	1,832.82 万	3,690.75 万	4,556.64 万	-1,403.08 万	1.04%	28.96	55.74	15.2%	轻度控盘
2026-03-04	54.50	-7.56%	3,732.11 万	3,475.17 万	8,985.07 万	8,087.77 万	1,154.23 万	1.34%	28.45	55.89	22.1%	轻度控盘
2026-03-03	58.96	1.80%	4,290.07 万	3,231.06 万	7,620.29 万	8,533.71 万	145.60 万	1.25%	30.78	58.80	21.0%	轻度控盘
2026-03-02	57.92	3.43%	4,654.50 万	1,620.05 万	6,022.55 万	6,449.64 万	2,607.36 万	0.99%	30.24	57.48	22.5%	轻度控盘
2026-02-27	56.00	-0.02%	1,115.02 万	384.78 万	1,936.81 万	2,266.33 万	400.72 万	0.45%	29.24	56.04	17.6%	轻度控盘
2026-02-26	56.01	0.54%	1,018.97 万	2,428.20 万	2,446.21 万	1,909.24 万	-872.26 万	0.41%	29.24	56.10	19.9%	轻度控盘
2026-02-25	55.71	-0.59%	1,457.85 万	1,056.94 万	2,372.61 万	2,893.62 万	-120.11 万	0.46%	29.08	55.32	19.5%	轻度控盘
2026-02-24	56.04	1.87%	731.97 万	828.67 万	3,802.75 万	3,044.82 万	661.23 万	0.55%	29.26	56.19	19.0%	轻度控盘
2026-02-13	55.01	-5.40%	305.35 万	644.85 万	4,639.43 万	3,600.41 万	699.52 万	0.70%	28.72	56.05	17.1%	轻度控盘
2026-02-12	58.15	3.45%	700.69 万	382.02 万	3,118.62 万	2,680.86 万	756.42 万	0.54%	30.36	57.56	16.4%	轻度控盘
2026-02-11	56.21	-2.31%	730.91 万	1,670.97 万	2,463.80 万	2,775.09 万	-1,251.35 万	0.51%	29.35	56.40	15.7%	轻度控盘
2026-02-10	57.54	1.18%	429.07 万	265.24 万	2,828.59 万	2,755.79 万	236.63 万	0.61%	30.04	57.54	14.6%	轻度控盘
2026-02-09	56.87	1.03%	647.82 万	527.29 万	2,892.32 万	2,300.89 万	711.98 万	0.51%	29.69	56.61	17.2%	轻度控盘
2026-02-06	56.29	-2.02%	483.29 万	892.44 万	2,200.06 万	2,120.17 万	-329.26 万	0.40%	29.39	56.63	17.6%	轻度控盘
2026-02-05	57.45	-1.58%	376.94 万	679.17 万	2,529.47 万	2,638.40 万	-411.16 万	0.40%	29.99	57.82	18.4%	轻度控盘
2026-02-04	58.37	0.27%	2,340.79 万	2,666.36 万	4,226.24 万	3,657.43 万	243.23 万	0.61%	30.47	58.75	21.8%	轻度控盘
2026-02-03	58.21	0.87%	870.52 万	1,020.22 万	3,556.59 万	3,886.86 万	-479.97 万	0.58%	30.39	57.93	17.7%	轻度控盘
2026-02-02	57.71	-4.61%	1,326.48 万	1,130.34 万	4,876.88 万	4,316.49 万	756.53 万	0.94%	30.13	58.76	16.5%	轻度控盘
2026-01-30	60.50	0.18%	340.17 万	2,255.91 万	5,358.35 万	5,009.34 万	-1,566.73 万	0.77%	31.58	60.65	17.3%	轻度控盘
2026-01-29	60.39	-2.71%	1,189.39 万	3,001.70 万	7,821.50 万	9,413.68 万	-3,404.48 万	0.99%	31.53	61.89	19.5%	轻度控盘
2026-01-28	62.07	1.45%	912.26 万	1,471.20 万	3,786.45 万	3,795.41 万	-567.90 万	0.61%	32.40	61.64	17.7%	轻度控盘
2026-01-27	61.18	3.33%	1,369.32 万	2,056.81 万	4,731.00 万	2,770.51 万	1,273.01 万	0.65%	31.94	60.73	19.3%	轻度控盘