个股资金流向分析

📈 有友食品 (603697) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	10.86	0.37%	44.99 万	46.43 万	491.54 万	724.67 万	-234.57 万	0.98%	20.04	10.88	13.4%	轻度控盘
2026-03-25	10.82	1.79%	342.36 万	198.02 万	361.35 万	350.78 万	154.91 万	0.90%	19.97	10.75	15.9%	轻度控盘
2026-03-24	10.63	3.91%	81.84 万	115.38 万	645.36 万	819.97 万	-208.16 万	1.37%	19.62	10.48	12.8%	轻度控盘
2026-03-23	10.23	-4.66%	205.14 万	50.32 万	507.46 万	824.05 万	-161.77 万	1.54%	18.88	10.39	12.4%	轻度控盘
2026-03-20	10.73	0.00%	19.55 万	3.99 万	549.98 万	513.41 万	52.13 万	1.07%	19.80	10.77	13.5%	轻度控盘
2026-03-19	10.73	-2.45%	486.71 万	247.98 万	493.24 万	1,667.12 万	-935.16 万	1.51%	19.80	10.83	15.7%	轻度控盘
2026-03-18	11.00	-2.05%	0.00 万	251.98 万	1,235.18 万	1,422.29 万	-439.10 万	1.66%	20.30	11.01	17.9%	轻度控盘
2026-03-17	11.23	0.54%	439.63 万	1,042.85 万	1,383.15 万	1,591.95 万	-812.02 万	1.77%	20.73	11.28	21.5%	轻度控盘
2026-03-16	11.17	-0.80%	988.88 万	717.07 万	1,766.24 万	2,188.54 万	-150.49 万	2.16%	20.62	11.16	23.8%	轻度控盘
2026-03-13	11.26	-0.09%	69.89 万	77.49 万	968.08 万	684.88 万	275.60 万	0.88%	20.78	11.32	21.3%	轻度控盘
2026-03-12	11.27	-0.35%	234.32 万	3.71 万	469.92 万	676.62 万	23.91 万	0.83%	20.80	11.23	17.2%	轻度控盘
2026-03-11	11.31	-0.88%	157.66 万	147.75 万	610.15 万	1,105.86 万	-485.79 万	1.05%	20.87	11.31	16.2%	轻度控盘
2026-03-10	11.41	1.15%	282.89 万	514.29 万	524.15 万	451.15 万	-158.41 万	0.97%	21.06	11.38	18.0%	轻度控盘
2026-03-09	11.28	-0.88%	503.21 万	637.47 万	827.24 万	1,400.40 万	-707.44 万	1.36%	20.82	11.26	20.1%	轻度控盘
2026-03-06	11.38	1.25%	212.58 万	42.32 万	1,083.05 万	789.24 万	464.07 万	1.17%	21.00	11.32	21.2%	轻度控盘
2026-03-05	11.24	0.18%	328.23 万	96.56 万	976.36 万	1,062.51 万	145.51 万	1.23%	20.74	11.26	20.1%	轻度控盘
2026-03-04	11.22	-0.62%	243.51 万	440.13 万	1,022.71 万	1,106.10 万	-280.01 万	1.35%	20.71	11.16	18.5%	轻度控盘
2026-03-03	11.29	-1.91%	395.14 万	891.91 万	1,323.78 万	2,544.61 万	-1,717.61 万	2.10%	20.84	11.40	17.1%	轻度控盘
2026-03-02	11.51	-6.19%	848.00 万	849.84 万	2,757.60 万	3,273.01 万	-517.24 万	4.00%	21.24	11.64	18.2%	轻度控盘
2026-02-27	12.27	-0.65%	310.49 万	585.04 万	2,030.85 万	3,991.48 万	-2,235.19 万	2.19%	22.65	12.31	19.6%	轻度控盘
2026-02-26	12.35	-0.64%	618.39 万	930.02 万	1,559.22 万	1,442.22 万	-194.64 万	1.93%	22.79	12.36	20.0%	轻度控盘
2026-02-25	12.43	-0.56%	1,080.37 万	233.21 万	1,582.42 万	2,448.70 万	-19.12 万	2.44%	22.94	12.46	19.8%	轻度控盘
2026-02-24	12.50	2.12%	345.26 万	577.20 万	2,258.00 万	2,071.98 万	-45.93 万	2.48%	23.07	12.40	18.9%	轻度控盘
2026-02-13	12.24	-0.81%	878.63 万	257.43 万	3,025.20 万	1,794.26 万	1,852.14 万	3.17%	22.59	12.33	20.0%	轻度控盘
2026-02-12	12.34	-2.37%	550.76 万	1,142.04 万	1,456.06 万	1,481.26 万	-616.48 万	2.42%	22.78	12.44	15.3%	轻度控盘
2026-02-11	12.64	-4.60%	295.30 万	824.57 万	2,209.25 万	2,874.03 万	-1,194.05 万	3.25%	23.33	12.73	14.4%	轻度控盘
2026-02-10	13.25	-2.57%	424.16 万	979.87 万	1,544.27 万	1,973.59 万	-985.03 万	2.21%	24.45	13.26	15.0%	轻度控盘
2026-02-09	13.60	0.30%	337.95 万	315.13 万	1,941.05 万	2,342.96 万	-379.08 万	2.96%	25.10	13.50	14.3%	轻度控盘
2026-02-06	13.56	-2.38%	278.54 万	2,075.40 万	2,620.90 万	5,551.95 万	-4,727.92 万	4.18%	25.03	13.70	15.1%	轻度控盘
2026-02-05	13.89	0.80%	1,145.41 万	1,751.72 万	5,333.20 万	5,626.07 万	-899.19 万	5.16%	25.64	13.91	20.8%	轻度控盘
2026-02-04	13.78	2.07%	3,476.41 万	1,061.74 万	9,726.67 万	8,490.23 万	3,651.10 万	7.71%	25.43	13.79	26.7%	中度控盘
2026-02-03	13.50	-0.30%	1,438.93 万	1,972.01 万	7,567.77 万	4,914.71 万	2,119.98 万	7.04%	24.92	13.40	22.0%	轻度控盘
2026-02-02	13.54	9.99%	5,255.56 万	1,393.64 万	5,459.43 万	4,296.25 万	5,025.10 万	4.76%	24.99	12.98	30.1%	中度控盘
2026-01-30	12.31	-0.65%	288.87 万	22.84 万	1,177.09 万	1,231.88 万	211.24 万	1.66%	22.72	12.30	14.9%	轻度控盘
2026-01-29	12.39	0.00%	254.41 万	617.26 万	843.50 万	798.19 万	-317.54 万	1.72%	22.87	12.29	12.3%	轻度控盘
2026-01-28	12.39	-1.98%	39.86 万	390.18 万	556.13 万	1,197.00 万	-991.19 万	1.28%	22.87	12.48	10.3%	轻度控盘
2026-01-27	12.64	-3.95%	437.82 万	609.58 万	815.97 万	1,045.35 万	-401.14 万	1.60%	23.33	12.74	13.6%	轻度控盘