最新收盘价
16.27
元
↑ 0.01
(0.06%)
当日涨跌幅
0.06%
今日变动
📈 上涨
主力净流入
103.58 万
资金动向
💰 资金流入
机构参与度
12.2%
控盘程度
轻度控盘
📈 安记食品 (603696) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 16.27 | 0.06% | 39.99 万 | 29.00 万 | 648.80 万 | 556.20 万 | 103.58 万 | 1.62% | 123.62 | 16.23 | 12.2% | 轻度控盘 |
| 2026-03-25 | 16.26 | 2.07% | 12.72 万 | 287.07 万 | 717.27 万 | 755.46 万 | -312.55 万 | 1.84% | 123.54 | 16.09 | 12.4% | 轻度控盘 |
| 2026-03-24 | 15.93 | 3.98% | 0.32 万 | 179.83 万 | 622.16 万 | 858.92 万 | -416.28 万 | 2.54% | 121.03 | 15.67 | 10.6% | 轻度控盘 |
| 2026-03-23 | 15.32 | -4.67% | 226.64 万 | 619.86 万 | 1,322.29 万 | 1,065.99 万 | -136.92 万 | 2.81% | 116.40 | 15.53 | 15.2% | 轻度控盘 |
| 2026-03-20 | 16.07 | -1.77% | 144.91 万 | 276.47 万 | 493.58 万 | 681.85 万 | -319.84 万 | 1.48% | 122.10 | 16.24 | 12.8% | 轻度控盘 |
| 2026-03-19 | 16.36 | -2.44% | 158.29 万 | 374.12 万 | 399.87 万 | 956.00 万 | -771.96 万 | 1.53% | 124.30 | 16.46 | 12.4% | 轻度控盘 |
| 2026-03-18 | 16.77 | -0.18% | 187.97 万 | 126.59 万 | 454.33 万 | 511.92 万 | 3.79 万 | 1.62% | 127.42 | 16.63 | 13.8% | 轻度控盘 |
| 2026-03-17 | 16.80 | -1.35% | 242.33 万 | 164.63 万 | 1,003.66 万 | 1,257.33 万 | -175.97 万 | 1.94% | 127.64 | 16.98 | 17.2% | 轻度控盘 |
| 2026-03-16 | 17.03 | 1.98% | 360.61 万 | 142.39 万 | 1,747.28 万 | 1,137.53 万 | 827.97 万 | 2.72% | 129.39 | 16.93 | 18.7% | 轻度控盘 |
| 2026-03-13 | 16.70 | -0.24% | 164.57 万 | 124.97 万 | 888.94 万 | 945.65 万 | -17.10 万 | 1.98% | 126.88 | 16.75 | 15.5% | 轻度控盘 |
| 2026-03-12 | 16.74 | -2.28% | 8.36 万 | 1,112.31 万 | 1,317.59 万 | 1,940.08 万 | -1,726.44 万 | 2.54% | 127.19 | 16.83 | 16.0% | 轻度控盘 |
| 2026-03-11 | 17.13 | -1.38% | 236.43 万 | 582.30 万 | 1,346.75 万 | 1,544.36 万 | -543.48 万 | 2.35% | 130.15 | 17.16 | 17.4% | 轻度控盘 |
| 2026-03-10 | 17.37 | 0.23% | 582.51 万 | 956.20 万 | 1,046.28 万 | 1,635.43 万 | -962.84 万 | 2.20% | 131.98 | 17.39 | 17.6% | 轻度控盘 |
| 2026-03-09 | 17.33 | -2.37% | 30.16 万 | 73.87 万 | 772.12 万 | 1,204.49 万 | -476.07 万 | 2.31% | 131.67 | 17.29 | 12.4% | 轻度控盘 |
| 2026-03-06 | 17.75 | 0.97% | 188.30 万 | 312.83 万 | 634.93 万 | 902.76 万 | -392.36 万 | 1.76% | 134.86 | 17.70 | 14.7% | 轻度控盘 |
| 2026-03-05 | 17.58 | 0.51% | 229.85 万 | 215.96 万 | 852.98 万 | 1,332.17 万 | -465.30 万 | 1.97% | 133.57 | 17.65 | 16.0% | 轻度控盘 |
| 2026-03-04 | 17.49 | -0.46% | 540.21 万 | 885.14 万 | 1,166.84 万 | 1,286.49 万 | -464.57 万 | 2.40% | 132.89 | 17.44 | 18.6% | 轻度控盘 |
| 2026-03-03 | 17.57 | -3.09% | 25.44 万 | 648.76 万 | 1,793.68 万 | 2,685.58 万 | -1,515.22 万 | 3.33% | 133.49 | 17.91 | 17.2% | 轻度控盘 |
| 2026-03-02 | 18.13 | -3.36% | 586.35 万 | 1,082.47 万 | 2,187.52 万 | 2,806.31 万 | -1,114.92 万 | 3.73% | 137.75 | 18.19 | 19.5% | 轻度控盘 |
| 2026-02-27 | 18.76 | 1.46% | 1,167.24 万 | 888.05 万 | 3,480.63 万 | 3,543.25 万 | 216.57 万 | 4.12% | 142.54 | 18.63 | 23.8% | 轻度控盘 |
| 2026-02-26 | 18.49 | -2.07% | 242.12 万 | 1,163.64 万 | 1,966.85 万 | 3,207.20 万 | -2,161.87 万 | 3.84% | 140.48 | 18.53 | 16.7% | 轻度控盘 |
| 2026-02-25 | 18.88 | 0.80% | 32.63 万 | 770.41 万 | 2,156.53 万 | 1,763.59 万 | -344.84 万 | 2.74% | 143.45 | 18.80 | 19.7% | 轻度控盘 |
| 2026-02-24 | 18.73 | 1.08% | 194.52 万 | 990.16 万 | 1,959.74 万 | 1,888.19 万 | -724.09 万 | 2.88% | 142.31 | 18.79 | 18.9% | 轻度控盘 |
| 2026-02-13 | 18.53 | -1.12% | 1,130.24 万 | 579.47 万 | 1,325.41 万 | 2,382.48 万 | -506.31 万 | 3.31% | 140.79 | 18.86 | 19.4% | 轻度控盘 |
| 2026-02-12 | 18.74 | -2.60% | 176.18 万 | 637.41 万 | 2,414.93 万 | 3,444.54 万 | -1,490.84 万 | 4.09% | 142.38 | 18.83 | 18.7% | 轻度控盘 |
| 2026-02-11 | 19.24 | -2.29% | 1,564.08 万 | 1,900.39 万 | 3,988.86 万 | 4,583.88 万 | -931.33 万 | 5.29% | 146.18 | 19.54 | 23.6% | 轻度控盘 |
| 2026-02-10 | 19.69 | -4.00% | 1,459.10 万 | 1,773.08 万 | 4,577.79 万 | 5,868.00 万 | -1,604.19 万 | 6.43% | 149.60 | 19.84 | 22.4% | 轻度控盘 |
| 2026-02-09 | 20.51 | 0.54% | 1,004.07 万 | 2,906.74 万 | 6,617.03 万 | 7,901.30 万 | -3,186.94 万 | 8.12% | 155.83 | 20.39 | 26.3% | 中度控盘 |
| 2026-02-06 | 20.40 | -4.49% | 4,321.29 万 | 2,960.87 万 | 1.24 亿 | 1.20 亿 | 1,778.87 万 | 14.01% | 155.00 | 20.89 | 28.4% | 中度控盘 |
| 2026-02-05 | 21.36 | 9.99% | 2.01 亿 | 3,721.81 万 | 8,063.11 万 | 8,932.16 万 | 1.55 亿 | 9.34% | 162.29 | 20.79 | 46.8% | 完全控盘 |
| 2026-02-04 | 19.42 | 0.10% | 293.10 万 | 2,138.51 万 | 3,090.42 万 | 3,187.67 万 | -1,942.67 万 | 4.29% | 147.55 | 19.38 | 20.2% | 轻度控盘 |
| 2026-02-03 | 19.40 | 2.59% | 949.41 万 | 956.09 万 | 3,273.55 万 | 3,274.28 万 | -7.42 万 | 4.52% | 147.40 | 19.14 | 21.9% | 轻度控盘 |
| 2026-02-02 | 18.91 | 0.27% | 370.55 万 | 763.41 万 | 3,114.37 万 | 2,950.47 万 | -228.97 万 | 4.11% | 143.68 | 18.99 | 21.3% | 轻度控盘 |
| 2026-01-30 | 18.86 | -1.57% | 279.64 万 | 1,262.84 万 | 3,777.79 万 | 4,746.41 万 | -1,951.82 万 | 5.29% | 143.30 | 19.02 | 19.6% | 轻度控盘 |
| 2026-01-29 | 19.16 | 0.58% | 1,730.71 万 | 780.34 万 | 5,010.39 万 | 3,719.87 万 | 2,240.89 万 | 6.17% | 145.58 | 19.03 | 23.1% | 轻度控盘 |
| 2026-01-28 | 19.05 | -2.51% | 413.13 万 | 1,255.08 万 | 2,059.07 万 | 3,397.82 万 | -2,180.70 万 | 4.96% | 144.74 | 19.09 | 15.8% | 轻度控盘 |
| 2026-01-27 | 19.54 | -1.06% | 669.08 万 | 1,842.53 万 | 3,824.45 万 | 5,817.76 万 | -3,166.76 万 | 6.01% | 148.46 | 19.35 | 19.5% | 轻度控盘 |