最新收盘价
9.05
元
↓ -0.02
(-0.22%)
当日涨跌幅
-0.22%
今日变动
📉 下跌
主力净流入
-1,119.59 万
资金动向
💸 资金流出
机构参与度
21.9%
控盘程度
轻度控盘
📈 大胜达 (603687) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.05 | -0.22% | 14.90 万 | 776.50 万 | 1,713.46 万 | 2,071.44 万 | -1,119.59 万 | 1.70% | 41.06 | 9.02 | 21.9% | 轻度控盘 |
| 2025-11-05 | 9.07 | 1.91% | 109.01 万 | 217.52 万 | 1,289.43 万 | 1,430.53 万 | -249.62 万 | 1.61% | 41.15 | 8.96 | 20.5% | 轻度控盘 |
| 2025-11-04 | 8.90 | 0.68% | 94.19 万 | 62.31 万 | 1,774.27 万 | 1,283.88 万 | 522.28 万 | 1.69% | 40.38 | 8.86 | 23.0% | 轻度控盘 |
| 2025-11-03 | 8.84 | -1.12% | 522.76 万 | 1,235.84 万 | 1,653.34 万 | 2,244.19 万 | -1,303.93 万 | 2.21% | 40.11 | 8.83 | 21.9% | 轻度控盘 |
| 2025-10-31 | 8.94 | -1.22% | 307.91 万 | 828.41 万 | 1,448.74 万 | 2,127.86 万 | -1,199.62 万 | 2.09% | 40.56 | 9.01 | 20.7% | 轻度控盘 |
| 2025-10-30 | 9.05 | -0.33% | 386.60 万 | 919.17 万 | 3,310.21 万 | 2,899.37 万 | -121.74 万 | 3.10% | 41.06 | 9.21 | 25.4% | 中度控盘 |
| 2025-10-29 | 9.08 | -5.61% | 737.88 万 | 2,071.11 万 | 4,430.49 万 | 6,316.74 万 | -3,219.47 万 | 4.13% | 41.20 | 9.23 | 27.0% | 中度控盘 |
| 2025-10-28 | 9.62 | 1.37% | 1,232.53 万 | 2,594.92 万 | 4,007.68 万 | 2,872.23 万 | -226.94 万 | 3.18% | 43.65 | 9.65 | 31.4% | 中度控盘 |
| 2025-10-27 | 9.49 | 4.29% | 1,159.27 万 | 1,163.23 万 | 5,197.37 万 | 4,447.90 万 | 745.51 万 | 3.59% | 43.06 | 9.38 | 32.1% | 中度控盘 |
| 2025-10-24 | 9.10 | 0.78% | 1,008.23 万 | 1,122.32 万 | 2,283.05 万 | 2,128.68 万 | 40.27 万 | 1.79% | 41.29 | 9.07 | 33.4% | 中度控盘 |
| 2025-10-23 | 9.03 | -1.85% | 435.26 万 | 1,171.05 万 | 1,620.02 万 | 2,499.67 万 | -1,615.44 万 | 1.85% | 40.97 | 9.05 | 26.2% | 中度控盘 |
| 2025-10-22 | 9.20 | 1.32% | 1,046.12 万 | 829.52 万 | 3,661.52 万 | 3,584.63 万 | 293.49 万 | 2.62% | 41.74 | 9.26 | 33.8% | 中度控盘 |
| 2025-10-21 | 9.08 | 1.91% | 1,949.12 万 | 2,306.61 万 | 2,849.08 万 | 2,290.97 万 | 200.62 万 | 2.54% | 41.20 | 8.98 | 33.8% | 中度控盘 |
| 2025-10-20 | 8.91 | 5.82% | 1,511.20 万 | 714.61 万 | 2,845.11 万 | 2,146.67 万 | 1,495.03 万 | 2.73% | 40.42 | 8.72 | 30.1% | 中度控盘 |
| 2025-10-17 | 8.42 | -6.44% | 496.08 万 | 2,615.95 万 | 3,191.67 万 | 4,304.22 万 | -3,232.42 万 | 3.58% | 38.20 | 8.65 | 23.7% | 轻度控盘 |
| 2025-10-16 | 9.00 | -3.85% | 328.78 万 | 2,131.16 万 | 3,671.14 万 | 4,043.06 万 | -2,174.29 万 | 3.07% | 40.83 | 9.06 | 26.4% | 中度控盘 |
| 2025-10-15 | 9.36 | 0.54% | 716.77 万 | 1,003.95 万 | 1,997.52 万 | 2,617.25 万 | -906.91 万 | 1.87% | 42.47 | 9.33 | 28.7% | 中度控盘 |
| 2025-10-14 | 9.31 | -3.32% | 1,208.52 万 | 2,514.15 万 | 3,920.68 万 | 5,086.73 万 | -2,471.68 万 | 3.70% | 42.24 | 9.53 | 28.3% | 中度控盘 |
| 2025-10-13 | 9.63 | -1.93% | 2,523.31 万 | 3,332.36 万 | 8,419.36 万 | 8,723.17 万 | -1,112.86 万 | 5.34% | 43.69 | 9.50 | 35.3% | 中度控盘 |
| 2025-10-10 | 9.82 | 3.26% | 1,615.77 万 | 2,375.76 万 | 7,930.40 万 | 8,365.10 万 | -1,194.70 万 | 5.27% | 44.55 | 9.74 | 30.8% | 中度控盘 |
| 2025-10-09 | 9.51 | 3.71% | 2,928.77 万 | 3,545.27 万 | 8,348.87 万 | 9,138.03 万 | -1,405.66 万 | 6.67% | 43.15 | 9.52 | 29.8% | 中度控盘 |
| 2025-09-30 | 9.17 | 0.11% | 1,262.74 万 | 2,456.60 万 | 4,070.87 万 | 4,763.30 万 | -1,886.29 万 | 4.74% | 41.60 | 9.13 | 25.0% | 轻度控盘 |
| 2025-09-29 | 9.16 | -1.72% | 3,456.20 万 | 3,129.10 万 | 1.17 亿 | 1.40 亿 | -2,045.55 万 | 8.86% | 42.59 | 9.61 | 30.8% | 中度控盘 |
| 2025-09-26 | 9.32 | -2.00% | 1,292.09 万 | 792.71 万 | 2,831.38 万 | 2,505.89 万 | 824.86 万 | 2.38% | 43.34 | 9.34 | 31.3% | 中度控盘 |
| 2025-09-25 | 9.51 | -1.25% | 954.19 万 | 379.66 万 | 3,794.51 万 | 3,566.78 万 | 802.26 万 | 2.91% | 44.22 | 9.54 | 29.6% | 中度控盘 |
| 2025-09-24 | 9.63 | 1.80% | 1,710.04 万 | 1,033.84 万 | 4,292.27 万 | 4,085.67 万 | 882.79 万 | 3.72% | 44.78 | 9.39 | 30.2% | 中度控盘 |
| 2025-09-23 | 9.46 | 0.11% | 1,882.29 万 | 356.37 万 | 3,800.21 万 | 3,291.83 万 | 2,034.30 万 | 3.70% | 43.99 | 9.32 | 30.1% | 中度控盘 |
| 2025-09-22 | 9.45 | 4.42% | 3,480.61 万 | 2,009.37 万 | 6,901.66 万 | 5,425.54 万 | 2,947.37 万 | 5.41% | 43.94 | 9.33 | 34.4% | 中度控盘 |
| 2025-09-19 | 9.05 | -3.42% | 3,705.89 万 | 1,147.32 万 | 6,589.12 万 | 4,154.58 万 | 4,993.11 万 | 5.77% | 42.08 | 9.01 | 32.9% | 中度控盘 |
| 2025-09-18 | 9.37 | 6.00% | 4,331.73 万 | 2,078.19 万 | 8,721.64 万 | 6,504.31 万 | 4,470.87 万 | 6.97% | 43.57 | 9.27 | 32.0% | 中度控盘 |
| 2025-09-17 | 8.84 | 1.03% | 797.15 万 | 704.30 万 | 4,071.97 万 | 3,604.95 万 | 559.88 万 | 3.39% | 41.10 | 8.91 | 27.0% | 中度控盘 |
| 2025-09-16 | 8.75 | 1.16% | 526.95 万 | 67.99 万 | 1,891.05 万 | 1,384.63 万 | 965.38 万 | 2.10% | 40.69 | 8.67 | 24.4% | 轻度控盘 |
| 2025-09-15 | 8.65 | -2.92% | 1,748.49 万 | 1,079.72 万 | 2,188.84 万 | 3,363.50 万 | -505.89 万 | 3.32% | 40.22 | 8.75 | 24.8% | 轻度控盘 |
| 2025-09-12 | 8.91 | 3.85% | 1,452.54 万 | 1,696.10 万 | 6,234.22 万 | 4,926.64 万 | 1,064.02 万 | 5.47% | 41.43 | 8.78 | 26.9% | 中度控盘 |
| 2025-09-11 | 8.58 | 0.00% | 1,065.38 万 | 979.99 万 | 2,235.87 万 | 2,221.95 万 | 99.31 万 | 2.70% | 39.89 | 8.52 | 24.8% | 轻度控盘 |
| 2025-09-10 | 8.58 | 0.47% | 519.65 万 | 544.35 万 | 2,325.32 万 | 2,641.09 万 | -340.48 万 | 2.58% | 39.89 | 8.54 | 23.8% | 轻度控盘 |
| 2025-09-09 | 8.54 | -1.27% | 707.83 万 | 1,781.30 万 | 3,858.76 万 | 4,329.67 万 | -1,544.38 万 | 4.28% | 39.71 | 8.59 | 24.3% | 轻度控盘 |
| 2025-09-08 | 8.65 | 1.05% | 1,975.46 万 | 6,284.66 万 | 1.05 亿 | 1.17 亿 | -5,482.83 万 | 8.62% | 40.22 | 8.61 | 29.5% | 中度控盘 |