最新收盘价
27.70
元
↓ -0.11
(-0.40%)
当日涨跌幅
-0.40%
今日变动
📉 下跌
主力净流入
-759.40 万
资金动向
💸 资金流出
机构参与度
29.4%
控盘程度
中度控盘
📈 晶华新材 (603683) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 27.70 | -0.40% | 809.53 万 | 1,829.47 万 | 3,038.25 万 | 2,777.70 万 | -759.40 万 | 1.70% | 93.88 | 27.86 | 29.4% | 中度控盘 |
| 2025-12-19 | 27.81 | 2.70% | 527.85 万 | 1,076.39 万 | 3,174.09 万 | 3,614.57 万 | -989.02 万 | 1.93% | 94.25 | 27.38 | 29.7% | 中度控盘 |
| 2025-12-18 | 27.08 | -1.96% | 783.18 万 | 1,677.80 万 | 3,572.90 万 | 2,202.82 万 | 475.47 万 | 1.68% | 91.78 | 27.24 | 35.1% | 中度控盘 |
| 2025-12-17 | 27.62 | -0.11% | 4,988.76 万 | 8,228.37 万 | 5,943.17 万 | 4,385.38 万 | -1,681.82 万 | 2.73% | 93.61 | 27.46 | 44.3% | 完全控盘 |
| 2025-12-16 | 27.65 | -4.16% | 1,952.58 万 | 1,377.15 万 | 3,084.82 万 | 3,299.48 万 | 360.77 万 | 1.84% | 93.71 | 27.74 | 34.6% | 中度控盘 |
| 2025-12-15 | 28.85 | 0.91% | 2,568.17 万 | 1,167.11 万 | 5,027.09 万 | 4,799.68 万 | 1,628.47 万 | 2.47% | 97.78 | 28.77 | 35.5% | 中度控盘 |
| 2025-12-12 | 28.59 | 0.00% | 1,214.10 万 | 860.98 万 | 3,961.93 万 | 2,622.56 万 | 1,692.49 万 | 1.73% | 96.90 | 28.41 | 35.4% | 中度控盘 |
| 2025-12-11 | 28.59 | -2.12% | 680.25 万 | 947.69 万 | 6,389.06 万 | 6,093.61 万 | 28.00 万 | 3.02% | 96.90 | 29.06 | 30.8% | 中度控盘 |
| 2025-12-10 | 29.21 | 2.38% | 3,961.25 万 | 3,857.39 万 | 9,430.58 万 | 9,523.66 万 | 10.78 万 | 4.06% | 99.00 | 29.00 | 38.3% | 中度控盘 |
| 2025-12-09 | 28.53 | 0.71% | 2,450.09 万 | 1,573.46 万 | 8,293.34 万 | 7,465.89 万 | 1,704.09 万 | 3.77% | 96.69 | 28.38 | 35.2% | 中度控盘 |
| 2025-12-08 | 28.33 | 4.35% | 6,932.87 万 | 4,070.42 万 | 1.07 亿 | 1.05 亿 | 3,110.10 万 | 4.91% | 96.04 | 28.23 | 40.5% | 完全控盘 |
| 2025-12-05 | 27.15 | -3.04% | 1,003.81 万 | 1,560.98 万 | 4,997.04 万 | 3,176.56 万 | 1,263.31 万 | 2.45% | 92.04 | 27.17 | 32.6% | 中度控盘 |
| 2025-12-04 | 28.00 | -0.36% | 3,644.75 万 | 1,095.18 万 | 1.08 亿 | 7,993.02 万 | 5,384.24 万 | 4.55% | 94.92 | 27.47 | 38.5% | 中度控盘 |
| 2025-12-03 | 28.10 | -0.88% | 1,531.73 万 | 1,251.22 万 | 5,859.97 万 | 4,380.73 万 | 1,759.75 万 | 2.92% | 95.26 | 28.05 | 34.3% | 中度控盘 |
| 2025-12-02 | 28.35 | 4.81% | 8,031.98 万 | 5,575.77 万 | 2.13 亿 | 1.65 亿 | 7,279.27 万 | 8.01% | 96.10 | 28.06 | 41.8% | 完全控盘 |
| 2025-12-01 | 27.05 | 3.24% | 4,947.78 万 | 8,970.47 万 | 8,211.34 万 | 4,666.19 万 | -477.54 万 | 4.08% | 91.70 | 26.70 | 37.6% | 中度控盘 |
| 2025-11-28 | 26.20 | 0.73% | 826.71 万 | 1,180.04 万 | 7,000.82 万 | 6,651.80 万 | -4.31 万 | 2.94% | 88.82 | 26.19 | 32.7% | 中度控盘 |
| 2025-11-27 | 26.01 | 0.89% | 476.27 万 | 1,616.16 万 | 3,734.45 万 | 2,777.52 万 | -182.96 万 | 2.62% | 88.17 | 26.21 | 25.0% | 中度控盘 |
| 2025-11-26 | 25.78 | -0.66% | 769.27 万 | 2,123.74 万 | 3,608.36 万 | 2,022.53 万 | 231.36 万 | 2.18% | 87.39 | 26.17 | 28.7% | 中度控盘 |
| 2025-11-25 | 25.95 | 0.86% | 677.50 万 | 2,611.78 万 | 4,007.39 万 | 2,611.95 万 | -538.85 万 | 2.15% | 87.97 | 26.03 | 31.1% | 中度控盘 |
| 2025-11-24 | 25.73 | -2.54% | 1,910.20 万 | 1,692.36 万 | 5,223.02 万 | 4,700.10 万 | 740.75 万 | 3.17% | 87.22 | 25.57 | 31.6% | 中度控盘 |
| 2025-11-21 | 26.40 | 2.25% | 2,610.77 万 | 4,487.47 万 | 1.18 亿 | 8,254.18 万 | 1,688.78 万 | 5.13% | 89.49 | 25.65 | 36.0% | 中度控盘 |
| 2025-11-20 | 25.82 | -2.20% | 667.60 万 | 1,676.10 万 | 4,390.06 万 | 2,443.04 万 | 938.52 万 | 2.88% | 87.53 | 25.72 | 28.5% | 中度控盘 |
| 2025-11-19 | 26.40 | 0.69% | 1,437.67 万 | 3,020.27 万 | 8,391.51 万 | 5,716.04 万 | 1,092.88 万 | 4.14% | 89.49 | 25.57 | 33.7% | 中度控盘 |
| 2025-11-18 | 26.22 | -2.53% | 902.55 万 | 4,350.07 万 | 5,469.71 万 | 5,733.66 万 | -3,711.46 万 | 3.85% | 88.88 | 26.07 | 28.0% | 中度控盘 |
| 2025-11-17 | 26.90 | -3.24% | 2,500.70 万 | 7,922.22 万 | 9,024.71 万 | 1.22 亿 | -8,588.45 万 | 5.59% | 91.19 | 26.60 | 32.5% | 中度控盘 |
| 2025-11-14 | 27.80 | -5.44% | 2,456.84 万 | 7,419.05 万 | 1.14 亿 | 1.19 亿 | -5,462.25 万 | 5.28% | 94.24 | 28.59 | 36.0% | 中度控盘 |
| 2025-11-13 | 29.40 | -4.61% | 8,788.60 万 | 1.08 亿 | 2.26 亿 | 1.98 亿 | 753.51 万 | 9.64% | 99.66 | 30.15 | 40.2% | 完全控盘 |
| 2025-11-12 | 30.82 | 0.78% | 6,862.10 万 | 4,815.80 万 | 1.76 亿 | 8,840.24 万 | 1.08 亿 | 8.29% | 104.48 | 30.59 | 36.7% | 中度控盘 |
| 2025-11-11 | 30.58 | 10.00% | 9,764.24 万 | 4,529.09 万 | 8,278.09 万 | 7,658.76 万 | 5,854.48 万 | 5.05% | 103.66 | 29.66 | 40.8% | 完全控盘 |
| 2025-11-10 | 27.80 | -0.36% | 2,003.79 万 | 2,063.21 万 | 4,361.28 万 | 4,887.04 万 | -585.19 万 | 3.02% | 94.24 | 27.80 | 30.5% | 中度控盘 |
| 2025-11-07 | 27.90 | 0.00% | 1,084.56 万 | 5,197.19 万 | 7,814.78 万 | 8,352.46 万 | -4,650.30 万 | 4.03% | 94.58 | 27.56 | 31.5% | 中度控盘 |
| 2025-11-06 | 27.90 | -1.97% | 3,421.05 万 | 7,488.77 万 | 6,904.66 万 | 9,130.85 万 | -6,293.91 万 | 4.54% | 94.58 | 28.09 | 31.7% | 中度控盘 |
| 2025-11-05 | 28.46 | -0.52% | 1,346.84 万 | 3,069.37 万 | 5,188.48 万 | 4,402.98 万 | -937.04 万 | 2.93% | 96.48 | 28.86 | 30.8% | 中度控盘 |
| 2025-11-04 | 28.61 | -3.51% | 907.13 万 | 4,963.31 万 | 5,829.60 万 | 5,257.94 万 | -3,484.51 万 | 2.95% | 96.99 | 28.80 | 30.4% | 中度控盘 |
| 2025-11-03 | 29.65 | 0.24% | 980.98 万 | 1,030.10 万 | 3,195.18 万 | 2,069.57 万 | 1,076.50 万 | 1.85% | 100.51 | 29.77 | 30.0% | 中度控盘 |
| 2025-10-31 | 29.58 | 0.10% | 1,319.53 万 | 2,306.05 万 | 2,691.10 万 | 3,019.41 万 | -1,314.82 万 | 2.31% | 100.27 | 29.45 | 26.7% | 中度控盘 |
| 2025-10-30 | 29.55 | -1.50% | 2,204.32 万 | 6,936.58 万 | 7,823.76 万 | 7,372.20 万 | -4,280.69 万 | 4.00% | 100.17 | 29.39 | 32.6% | 中度控盘 |
| 2025-10-29 | 30.00 | -3.63% | 2,116.64 万 | 3,760.72 万 | 6,254.70 万 | 8,985.67 万 | -4,375.05 万 | 3.91% | 101.70 | 30.21 | 30.0% | 中度控盘 |
| 2025-10-28 | 31.13 | -2.08% | 778.49 万 | 3,280.90 万 | 7,996.03 万 | 6,822.75 万 | -1,329.13 万 | 3.59% | 105.53 | 31.44 | 31.7% | 中度控盘 |
| 2025-10-27 | 31.79 | 0.19% | 1,780.00 万 | 1,665.31 万 | 5,136.54 万 | 5,006.97 万 | 244.25 万 | 2.45% | 107.77 | 31.83 | 32.6% | 中度控盘 |
| 2025-10-24 | 31.73 | 2.12% | 1,484.12 万 | 1,460.15 万 | 4,850.28 万 | 5,351.83 万 | -477.58 万 | 2.52% | 107.56 | 31.06 | 30.1% | 中度控盘 |
| 2025-10-23 | 31.07 | -1.43% | 558.93 万 | 487.14 万 | 1,509.58 万 | 3,140.45 万 | -1,559.08 万 | 1.54% | 105.33 | 30.82 | 23.1% | 轻度控盘 |