最新收盘价
6.05
元
↓ -0.03
(-0.49%)
当日涨跌幅
-0.49%
今日变动
📉 下跌
主力净流入
-416.21 万
资金动向
💸 资金流出
机构参与度
13.1%
控盘程度
轻度控盘
📈 锦和商管 (603682) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.05 | -0.49% | 57.65 万 | 207.94 万 | 356.59 万 | 622.52 万 | -416.21 万 | 1.30% | 24.97 | 6.03 | 13.1% | 轻度控盘 |
| 2025-11-05 | 6.08 | 1.00% | 380.73 万 | 57.81 万 | 672.25 万 | 695.50 万 | 299.69 万 | 1.73% | 25.09 | 6.07 | 18.3% | 轻度控盘 |
| 2025-11-04 | 6.02 | 1.01% | 41.86 万 | 197.99 万 | 636.32 万 | 502.44 万 | -22.24 万 | 1.63% | 24.84 | 5.97 | 15.6% | 轻度控盘 |
| 2025-11-03 | 5.96 | 1.19% | 136.91 万 | 140.46 万 | 463.20 万 | 441.22 万 | 18.43 万 | 1.67% | 24.60 | 5.95 | 14.4% | 轻度控盘 |
| 2025-10-31 | 5.89 | 2.08% | 268.78 万 | 88.98 万 | 1,137.40 万 | 385.61 万 | 931.59 万 | 1.91% | 24.31 | 5.86 | 21.5% | 轻度控盘 |
| 2025-10-30 | 5.77 | -1.54% | 17.26 万 | 34.92 万 | 476.38 万 | 258.74 万 | 199.97 万 | 1.53% | 23.81 | 5.80 | 12.8% | 轻度控盘 |
| 2025-10-29 | 5.86 | -1.68% | 196.63 万 | 84.71 万 | 341.87 万 | 226.63 万 | 227.15 万 | 1.40% | 24.18 | 5.83 | 14.0% | 轻度控盘 |
| 2025-10-28 | 5.96 | 0.51% | 53.74 万 | 42.65 万 | 457.47 万 | 280.36 万 | 188.20 万 | 1.25% | 24.60 | 5.95 | 13.7% | 轻度控盘 |
| 2025-10-27 | 5.93 | -1.00% | 86.25 万 | 47.92 万 | 523.25 万 | 254.23 万 | 307.34 万 | 1.64% | 24.47 | 5.93 | 12.6% | 轻度控盘 |
| 2025-10-24 | 5.99 | -1.64% | 14.35 万 | 64.45 万 | 287.98 万 | 573.64 万 | -335.77 万 | 1.39% | 24.72 | 6.01 | 9.0% | 不控盘 |
| 2025-10-23 | 6.09 | 1.16% | 30.27 万 | 52.50 万 | 463.22 万 | 275.26 万 | 165.73 万 | 1.66% | 25.13 | 6.03 | 11.2% | 轻度控盘 |
| 2025-10-22 | 6.02 | 1.52% | 0.30 万 | 250.56 万 | 203.65 万 | 760.12 万 | -806.73 万 | 1.55% | 24.84 | 6.00 | 8.8% | 不控盘 |
| 2025-10-21 | 5.93 | 2.42% | 23.20 万 | 81.60 万 | 849.62 万 | 998.28 万 | -207.06 万 | 2.03% | 24.47 | 5.87 | 14.4% | 轻度控盘 |
| 2025-10-20 | 5.79 | 2.12% | 137.15 万 | 120.15 万 | 546.94 万 | 311.87 万 | 252.07 万 | 1.64% | 23.89 | 5.76 | 13.4% | 轻度控盘 |
| 2025-10-17 | 5.67 | -0.53% | 25.28 万 | 193.20 万 | 186.93 万 | 348.03 万 | -329.03 万 | 1.33% | 23.40 | 5.72 | 9.0% | 不控盘 |
| 2025-10-16 | 5.70 | -1.21% | 10.95 万 | 161.95 万 | 194.15 万 | 651.09 万 | -607.94 万 | 1.17% | 23.52 | 5.74 | 9.9% | 不控盘 |
| 2025-10-15 | 5.77 | -0.17% | 16.61 万 | 177.43 万 | 750.22 万 | 566.15 万 | 23.25 万 | 1.53% | 23.81 | 5.76 | 15.7% | 轻度控盘 |
| 2025-10-14 | 5.78 | 1.05% | 41.15 万 | 88.44 万 | 527.17 万 | 1,048.57 万 | -568.68 万 | 1.76% | 23.85 | 5.79 | 12.1% | 轻度控盘 |
| 2025-10-13 | 5.72 | -0.87% | 7.04 万 | 21.97 万 | 160.23 万 | 337.73 万 | -192.42 万 | 1.55% | 23.61 | 5.67 | 9.0% | 不控盘 |
| 2025-10-10 | 5.77 | 2.12% | 30.18 万 | 174.85 万 | 773.67 万 | 861.18 万 | -232.18 万 | 1.83% | 23.81 | 5.76 | 15.9% | 轻度控盘 |
| 2025-10-09 | 5.65 | -2.08% | 273.08 万 | 121.78 万 | 688.59 万 | 308.33 万 | 531.56 万 | 1.85% | 23.32 | 5.64 | 17.1% | 轻度控盘 |
| 2025-09-30 | 5.77 | 0.70% | 29.08 万 | 7.79 万 | 384.92 万 | 377.92 万 | 28.29 万 | 1.15% | 23.81 | 5.77 | 12.6% | 轻度控盘 |
| 2025-09-29 | 5.73 | 0.53% | 101.34 万 | 36.60 万 | 311.58 万 | 218.59 万 | 157.73 万 | 1.44% | 17.94 | 5.68 | 12.1% | 轻度控盘 |
| 2025-09-26 | 5.70 | 1.79% | 34.25 万 | 134.43 万 | 213.27 万 | 463.59 万 | -350.51 万 | 1.43% | 17.85 | 5.72 | 10.1% | 轻度控盘 |
| 2025-09-25 | 5.71 | -1.38% | 145.94 万 | 26.13 万 | 627.86 万 | 303.42 万 | 444.25 万 | 1.44% | 17.88 | 5.73 | 17.7% | 轻度控盘 |
| 2025-09-24 | 5.79 | 1.94% | 79.34 万 | 67.64 万 | 460.37 万 | 424.75 万 | 47.32 万 | 1.67% | 18.13 | 5.76 | 13.1% | 轻度控盘 |
| 2025-09-23 | 5.68 | -3.07% | 19.05 万 | 320.88 万 | 900.84 万 | 953.72 万 | -354.71 万 | 2.34% | 17.78 | 5.62 | 14.4% | 轻度控盘 |
| 2025-09-22 | 5.86 | -0.68% | 46.26 万 | 374.96 万 | 481.99 万 | 464.55 万 | -311.26 万 | 1.36% | 18.35 | 5.85 | 14.6% | 轻度控盘 |
| 2025-09-19 | 5.90 | -1.99% | 238.40 万 | 86.33 万 | 357.28 万 | 846.28 万 | -336.93 万 | 2.17% | 18.47 | 5.90 | 12.3% | 轻度控盘 |
| 2025-09-18 | 6.02 | -3.22% | 504.44 万 | 240.27 万 | 700.92 万 | 904.20 万 | 60.90 万 | 2.01% | 18.85 | 6.10 | 18.3% | 轻度控盘 |
| 2025-09-17 | 6.22 | -0.80% | 91.29 万 | 121.51 万 | 425.11 万 | 778.19 万 | -383.29 万 | 1.42% | 19.48 | 6.21 | 13.1% | 轻度控盘 |
| 2025-09-16 | 6.27 | 1.95% | 48.91 万 | 83.17 万 | 808.59 万 | 886.94 万 | -112.61 万 | 1.96% | 19.63 | 6.22 | 14.7% | 轻度控盘 |
| 2025-09-15 | 6.15 | -0.65% | 38.00 万 | 169.93 万 | 518.69 万 | 466.36 万 | -79.60 万 | 1.81% | 19.26 | 6.11 | 12.2% | 轻度控盘 |
| 2025-09-12 | 6.19 | 0.32% | 97.56 万 | 87.44 万 | 691.49 万 | 586.87 万 | 114.74 万 | 1.73% | 19.38 | 6.19 | 15.4% | 轻度控盘 |
| 2025-09-11 | 6.17 | 1.15% | 33.21 万 | 24.87 万 | 762.23 万 | 806.78 万 | -36.20 万 | 2.34% | 19.32 | 6.13 | 13.5% | 轻度控盘 |
| 2025-09-10 | 6.10 | 1.67% | 266.83 万 | 210.24 万 | 647.76 万 | 920.28 万 | -215.94 万 | 1.81% | 19.10 | 6.06 | 17.2% | 轻度控盘 |
| 2025-09-09 | 6.00 | 0.33% | 129.14 万 | 91.58 万 | 536.60 万 | 403.64 万 | 170.53 万 | 1.58% | 18.79 | 6.00 | 15.5% | 轻度控盘 |
| 2025-09-08 | 5.98 | 0.84% | 259.20 万 | 0.00 万 | 687.93 万 | 951.47 万 | -4.33 万 | 1.71% | 18.72 | 5.99 | 18.1% | 轻度控盘 |