最新收盘价
19.59
元
↑ 0.85
(4.54%)
当日涨跌幅
4.54%
今日变动
📈 上涨
主力净流入
117.22 万
资金动向
💰 资金流入
机构参与度
25.2%
控盘程度
中度控盘
📈 永冠新材 (603681) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 19.59 | 4.54% | 987.61 万 | 1,016.61 万 | 5,005.51 万 | 4,859.30 万 | 117.22 万 | 5.80% | 25.17 | 19.44 | 25.2% | 中度控盘 |
| 2025-11-06 | 18.74 | 0.64% | 364.82 万 | 339.85 万 | 1,981.29 万 | 1,856.56 万 | 149.69 万 | 2.85% | 24.07 | 18.86 | 21.7% | 轻度控盘 |
| 2025-11-05 | 18.62 | 1.92% | 257.68 万 | 931.26 万 | 1,866.31 万 | 1,821.58 万 | -628.85 万 | 3.18% | 23.92 | 18.44 | 20.6% | 轻度控盘 |
| 2025-11-04 | 18.27 | -2.82% | 427.79 万 | 594.95 万 | 2,279.84 万 | 3,533.80 万 | -1,421.12 万 | 4.18% | 23.47 | 18.39 | 20.9% | 轻度控盘 |
| 2025-11-03 | 18.80 | 3.58% | 1,912.67 万 | 515.37 万 | 3,688.19 万 | 4,063.11 万 | 1,022.38 万 | 5.31% | 24.15 | 18.60 | 27.5% | 中度控盘 |
| 2025-10-31 | 18.15 | 2.60% | 936.15 万 | 689.50 万 | 3,308.08 万 | 3,622.48 万 | -67.76 万 | 5.01% | 23.32 | 18.08 | 24.4% | 轻度控盘 |
| 2025-10-30 | 17.69 | 0.86% | 461.37 万 | 222.30 万 | 2,297.22 万 | 1,535.68 万 | 1,000.61 万 | 2.86% | 22.73 | 17.60 | 26.2% | 中度控盘 |
| 2025-10-29 | 17.54 | -0.28% | 364.93 万 | 277.70 万 | 1,750.86 万 | 1,738.63 万 | 99.45 万 | 2.52% | 22.53 | 17.46 | 24.0% | 轻度控盘 |
| 2025-10-28 | 17.59 | -0.68% | 97.69 万 | 571.58 万 | 2,023.68 万 | 2,358.41 万 | -808.62 万 | 2.89% | 22.60 | 17.62 | 22.6% | 轻度控盘 |
| 2025-10-27 | 17.71 | -1.06% | 826.64 万 | 165.39 万 | 3,330.97 万 | 3,291.61 万 | 700.61 万 | 5.18% | 22.75 | 17.87 | 24.1% | 轻度控盘 |
| 2025-10-24 | 17.90 | 3.53% | 1,416.86 万 | 472.23 万 | 5,224.45 万 | 2,825.31 万 | 3,343.77 万 | 6.98% | 23.00 | 17.66 | 25.7% | 中度控盘 |
| 2025-10-23 | 17.29 | 2.86% | 883.75 万 | 416.07 万 | 3,026.88 万 | 2,630.48 万 | 864.08 万 | 4.35% | 22.21 | 17.12 | 24.1% | 轻度控盘 |
| 2025-10-22 | 16.81 | -1.70% | 116.78 万 | 160.52 万 | 1,039.71 万 | 1,622.05 万 | -626.07 万 | 2.23% | 21.60 | 16.85 | 16.7% | 轻度控盘 |
| 2025-10-21 | 17.10 | 2.46% | 112.96 万 | 601.86 万 | 1,830.04 万 | 2,149.38 万 | -808.23 万 | 3.69% | 21.97 | 17.02 | 17.5% | 轻度控盘 |
| 2025-10-20 | 16.69 | 2.96% | 1.99 万 | 73.27 万 | 727.27 万 | 992.68 万 | -336.69 万 | 2.19% | 21.44 | 16.61 | 14.7% | 轻度控盘 |
| 2025-10-17 | 16.21 | -3.57% | 249.00 万 | 396.21 万 | 1,646.57 万 | 1,536.16 万 | -36.80 万 | 2.58% | 20.82 | 16.45 | 22.9% | 轻度控盘 |
| 2025-10-16 | 16.81 | -1.18% | 161.18 万 | 165.91 万 | 1,016.98 万 | 1,152.30 万 | -140.05 万 | 2.30% | 21.60 | 16.84 | 18.6% | 轻度控盘 |
| 2025-10-15 | 17.01 | 2.84% | 858.12 万 | 1,350.73 万 | 3,412.78 万 | 3,628.84 万 | -708.68 万 | 4.89% | 21.85 | 16.93 | 24.2% | 轻度控盘 |
| 2025-10-14 | 16.54 | -1.72% | 103.29 万 | 468.05 万 | 1,394.23 万 | 1,809.13 万 | -779.66 万 | 2.61% | 21.25 | 16.61 | 19.6% | 轻度控盘 |
| 2025-10-13 | 16.83 | 1.02% | 108.02 万 | 532.52 万 | 1,465.57 万 | 1,470.04 万 | -428.97 万 | 3.07% | 21.62 | 16.58 | 19.0% | 轻度控盘 |
| 2025-10-10 | 16.66 | 0.97% | 152.95 万 | 313.56 万 | 2,223.44 万 | 2,083.85 万 | -21.02 万 | 2.86% | 21.40 | 16.72 | 25.2% | 中度控盘 |
| 2025-10-09 | 16.50 | -0.96% | 199.92 万 | 626.73 万 | 1,407.61 万 | 1,212.60 万 | -231.80 万 | 2.44% | 21.20 | 16.55 | 22.2% | 轻度控盘 |
| 2025-09-30 | 16.66 | -0.06% | 854.46 万 | 230.58 万 | 1,575.79 万 | 1,567.57 万 | 632.10 万 | 2.71% | 21.40 | 16.64 | 25.6% | 中度控盘 |
| 2025-09-29 | 16.67 | 1.46% | 70.79 万 | 108.18 万 | 2,180.26 万 | 1,352.97 万 | 789.90 万 | 3.15% | 51.76 | 16.59 | 22.0% | 轻度控盘 |
| 2025-09-26 | 16.43 | 0.80% | 142.44 万 | 112.21 万 | 1,419.92 万 | 1,912.88 万 | -462.72 万 | 2.88% | 51.01 | 16.34 | 19.0% | 轻度控盘 |
| 2025-09-25 | 16.30 | -1.03% | 352.27 万 | 437.24 万 | 1,192.07 万 | 1,293.57 万 | -186.46 万 | 2.36% | 50.61 | 16.47 | 20.6% | 轻度控盘 |
| 2025-09-24 | 16.47 | 1.42% | 121.91 万 | 367.39 万 | 1,858.27 万 | 2,153.44 万 | -540.64 万 | 3.27% | 51.14 | 16.55 | 20.0% | 轻度控盘 |
| 2025-09-23 | 16.24 | 0.50% | 125.88 万 | 618.91 万 | 1,495.22 万 | 2,273.06 万 | -1,270.87 万 | 3.20% | 50.42 | 16.11 | 18.9% | 轻度控盘 |
| 2025-09-22 | 16.16 | -1.46% | 571.28 万 | 1,318.48 万 | 1,103.63 万 | 1,372.98 万 | -1,016.55 万 | 2.39% | 50.18 | 16.15 | 23.0% | 轻度控盘 |
| 2025-09-19 | 16.40 | -2.61% | 16.15 万 | 230.06 万 | 2,223.61 万 | 1,307.45 万 | 702.25 万 | 3.25% | 50.92 | 16.56 | 23.0% | 轻度控盘 |
| 2025-09-18 | 16.84 | 2.06% | 1,991.43 万 | 639.13 万 | 3,174.96 万 | 3,783.49 万 | 743.77 万 | 6.14% | 52.29 | 16.80 | 25.9% | 中度控盘 |
| 2025-09-17 | 16.50 | -0.24% | 935.05 万 | 973.48 万 | 3,653.67 万 | 3,947.50 万 | -332.26 万 | 5.16% | 51.23 | 16.85 | 27.0% | 中度控盘 |
| 2025-09-16 | 16.54 | 1.10% | 436.96 万 | 306.93 万 | 2,976.58 万 | 2,660.09 万 | 446.52 万 | 3.78% | 51.36 | 16.32 | 26.2% | 中度控盘 |
| 2025-09-15 | 16.36 | 1.87% | 726.14 万 | 69.48 万 | 2,206.79 万 | 1,157.31 万 | 1,706.13 万 | 3.08% | 50.80 | 16.31 | 26.4% | 中度控盘 |
| 2025-09-12 | 16.06 | -0.99% | 33.91 万 | 255.78 万 | 655.16 万 | 885.70 万 | -452.42 万 | 1.69% | 49.87 | 16.13 | 16.0% | 轻度控盘 |
| 2025-09-11 | 16.22 | 0.00% | 333.01 万 | 416.39 万 | 1,045.91 万 | 1,001.97 万 | -39.44 万 | 1.89% | 50.36 | 16.14 | 21.5% | 轻度控盘 |
| 2025-09-10 | 16.22 | -1.22% | 96.23 万 | 327.34 万 | 652.31 万 | 1,237.84 万 | -816.63 万 | 1.80% | 50.36 | 16.20 | 15.8% | 轻度控盘 |
| 2025-09-09 | 16.42 | -1.26% | 12.91 万 | 574.13 万 | 1,292.09 万 | 1,810.30 万 | -1,079.43 万 | 2.68% | 50.98 | 16.42 | 18.2% | 轻度控盘 |
| 2025-09-08 | 16.63 | 1.71% | 169.59 万 | 544.55 万 | 2,517.97 万 | 2,804.33 万 | -661.33 万 | 4.64% | 51.64 | 16.72 | 19.4% | 轻度控盘 |