最新收盘价
17.39
元
↓ -1.92
(-9.94%)
当日涨跌幅
-9.94%
今日变动
📉 下跌
主力净流入
-2.57 亿
资金动向
💸 资金流出
机构参与度
37.4%
控盘程度
中度控盘
📈 华体科技 (603679) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 17.39 | -9.94% | 1.74 亿 | 3.59 亿 | 1.91 亿 | 2.62 亿 | -2.57 亿 | 36.77% | -37.90 | 18.81 | 37.4% | 中度控盘 |
| 2025-12-19 | 19.31 | 10.03% | 1.13 亿 | 7,798.34 万 | 1,985.45 万 | 2,887.62 万 | 2,607.94 万 | 6.29% | -42.08 | 19.31 | 54.9% | 完全控盘 |
| 2025-12-18 | 17.55 | 10.03% | 1.82 亿 | 9,666.53 万 | 8,496.12 万 | 1.06 亿 | 6,429.11 万 | 13.44% | -38.24 | 17.06 | 52.5% | 完全控盘 |
| 2025-12-17 | 15.95 | -0.25% | 1,650.50 万 | 424.57 万 | 4,872.30 万 | 4,873.00 万 | 1,225.24 万 | 7.29% | -34.76 | 15.78 | 30.1% | 中度控盘 |
| 2025-12-16 | 15.99 | -0.06% | 412.77 万 | 232.77 万 | 2,197.12 万 | 1,919.29 万 | 457.83 万 | 4.19% | -34.84 | 16.05 | 24.0% | 轻度控盘 |
| 2025-12-15 | 16.00 | -0.56% | 1,364.71 万 | 925.47 万 | 2,613.18 万 | 3,290.79 万 | -238.37 万 | 4.93% | -34.87 | 16.07 | 27.9% | 中度控盘 |
| 2025-12-12 | 16.09 | 3.87% | 1,275.35 万 | 1,004.28 万 | 4,140.11 万 | 3,721.47 万 | 689.71 万 | 7.21% | -35.06 | 16.06 | 26.2% | 中度控盘 |
| 2025-12-11 | 15.49 | 0.26% | 724.77 万 | 249.24 万 | 3,263.99 万 | 1,519.94 万 | 2,219.57 万 | 5.61% | -33.76 | 15.76 | 24.3% | 轻度控盘 |
| 2025-12-10 | 15.45 | -2.40% | 256.74 万 | 974.26 万 | 1,458.74 万 | 840.00 万 | -98.78 万 | 2.69% | -33.67 | 15.53 | 22.6% | 轻度控盘 |
| 2025-12-09 | 15.83 | -0.50% | 147.90 万 | 552.01 万 | 1,187.93 万 | 1,241.30 万 | -457.48 万 | 3.52% | -34.50 | 15.83 | 16.0% | 轻度控盘 |
| 2025-12-08 | 15.91 | 2.32% | 498.06 万 | 1,012.58 万 | 1,873.98 万 | 1,915.49 万 | -556.03 万 | 3.85% | -34.67 | 16.08 | 20.2% | 轻度控盘 |
| 2025-12-05 | 15.55 | 2.10% | 56.23 万 | 71.37 万 | 496.17 万 | 327.87 万 | 153.16 万 | 1.98% | -33.89 | 15.41 | 13.7% | 轻度控盘 |
| 2025-12-04 | 15.23 | -1.93% | 14.41 万 | 330.55 万 | 631.16 万 | 937.46 万 | -622.44 万 | 2.06% | -33.19 | 15.31 | 15.0% | 轻度控盘 |
| 2025-12-03 | 15.53 | -0.70% | 319.41 万 | 376.34 万 | 938.29 万 | 797.21 万 | 84.16 万 | 2.47% | -33.84 | 15.52 | 19.0% | 轻度控盘 |
| 2025-12-02 | 15.64 | -0.26% | 68.87 万 | 58.06 万 | 1,015.61 万 | 617.67 万 | 408.75 万 | 2.60% | -34.08 | 15.66 | 17.5% | 轻度控盘 |
| 2025-12-01 | 15.68 | -1.57% | 62.03 万 | 330.88 万 | 1,074.80 万 | 1,359.06 万 | -553.12 万 | 2.78% | -34.17 | 15.82 | 16.6% | 轻度控盘 |
| 2025-11-28 | 15.93 | 4.05% | 272.61 万 | 382.97 万 | 2,030.97 万 | 1,050.58 万 | 870.04 万 | 3.79% | -34.71 | 15.74 | 20.2% | 轻度控盘 |
| 2025-11-27 | 15.31 | 0.00% | 9.05 万 | 84.17 万 | 322.76 万 | 656.33 万 | -408.68 万 | 1.45% | -33.36 | 15.38 | 11.9% | 轻度控盘 |
| 2025-11-26 | 15.31 | -0.97% | 108.62 万 | 143.85 万 | 541.08 万 | 1,079.99 万 | -574.14 万 | 1.98% | -33.36 | 15.49 | 14.9% | 轻度控盘 |
| 2025-11-25 | 15.46 | 1.64% | 24.39 万 | 113.11 万 | 731.37 万 | 1,154.24 万 | -511.60 万 | 2.31% | -33.69 | 15.56 | 15.6% | 轻度控盘 |
| 2025-11-24 | 15.21 | 1.40% | 87.21 万 | 504.66 万 | 1,460.85 万 | 1,661.84 万 | -618.44 万 | 3.16% | -33.14 | 15.09 | 19.8% | 轻度控盘 |
| 2025-11-21 | 15.00 | -4.70% | 465.01 万 | 449.66 万 | 1,756.74 万 | 1,952.74 万 | -180.65 万 | 4.61% | -32.69 | 15.12 | 19.5% | 轻度控盘 |
| 2025-11-20 | 15.74 | -2.84% | 43.96 万 | 356.15 万 | 1,456.49 万 | 1,091.27 万 | 53.02 万 | 2.80% | -34.30 | 15.96 | 19.9% | 轻度控盘 |
| 2025-11-19 | 16.20 | -2.76% | 72.07 万 | 1,058.88 万 | 1,386.88 万 | 1,258.52 万 | -858.44 万 | 2.90% | -35.30 | 16.10 | 19.7% | 轻度控盘 |
| 2025-11-18 | 16.66 | -2.40% | 170.84 万 | 615.77 万 | 1,048.58 万 | 1,077.17 万 | -473.53 万 | 2.43% | -36.30 | 16.66 | 18.5% | 轻度控盘 |
| 2025-11-17 | 17.07 | 1.01% | 405.37 万 | 208.56 万 | 1,474.40 万 | 1,329.69 万 | 341.52 万 | 2.69% | -37.20 | 16.92 | 23.3% | 轻度控盘 |
| 2025-11-14 | 16.90 | -1.46% | 0.00 万 | 277.68 万 | 451.11 万 | 823.05 万 | -649.62 万 | 1.50% | -36.83 | 16.97 | 15.9% | 轻度控盘 |
| 2025-11-13 | 17.15 | 1.72% | 286.10 万 | 212.11 万 | 2,117.06 万 | 1,618.37 万 | 572.69 万 | 2.77% | -37.37 | 17.06 | 26.7% | 中度控盘 |
| 2025-11-12 | 16.86 | -1.17% | 406.67 万 | 860.59 万 | 1,271.43 万 | 1,323.75 万 | -506.24 万 | 2.66% | -36.74 | 16.76 | 21.6% | 轻度控盘 |
| 2025-11-11 | 17.06 | -0.76% | 126.83 万 | 234.54 万 | 1,102.13 万 | 926.45 万 | 67.97 万 | 2.47% | -37.18 | 17.10 | 19.9% | 轻度控盘 |
| 2025-11-10 | 17.19 | -1.60% | 205.29 万 | 512.39 万 | 2,022.97 万 | 1,934.19 万 | -218.31 万 | 3.90% | -37.46 | 17.41 | 22.0% | 轻度控盘 |
| 2025-11-07 | 17.47 | 0.63% | 955.37 万 | 1,162.00 万 | 3,632.19 万 | 3,426.14 万 | -0.59 万 | 5.16% | -38.07 | 17.31 | 28.3% | 中度控盘 |
| 2025-11-06 | 17.36 | -0.23% | 859.75 万 | 417.51 万 | 1,749.17 万 | 1,570.97 万 | 620.44 万 | 3.31% | -37.83 | 17.32 | 25.5% | 中度控盘 |
| 2025-11-05 | 17.40 | 4.19% | 399.38 万 | 208.39 万 | 3,521.89 万 | 3,354.75 万 | 358.12 万 | 5.32% | -37.92 | 17.06 | 24.8% | 轻度控盘 |
| 2025-11-04 | 16.70 | -0.48% | 0.34 万 | 710.58 万 | 1,309.83 万 | 1,120.93 万 | -521.34 万 | 2.15% | -36.39 | 16.76 | 22.6% | 轻度控盘 |
| 2025-11-03 | 16.78 | 1.76% | 371.47 万 | 663.51 万 | 1,767.55 万 | 1,590.76 万 | -115.26 万 | 2.86% | -36.57 | 16.67 | 24.6% | 轻度控盘 |
| 2025-10-31 | 16.49 | 1.85% | 246.78 万 | 299.20 万 | 1,187.35 万 | 1,206.05 万 | -71.12 万 | 2.18% | -35.93 | 16.40 | 22.8% | 轻度控盘 |
| 2025-10-30 | 16.19 | -1.40% | 108.10 万 | 197.72 万 | 746.91 万 | 736.51 万 | -79.20 万 | 2.03% | -35.28 | 16.29 | 17.8% | 轻度控盘 |
| 2025-10-29 | 16.42 | 0.12% | 144.68 万 | 275.72 万 | 1,764.02 万 | 1,226.00 万 | 406.97 万 | 3.03% | -35.78 | 16.32 | 22.4% | 轻度控盘 |
| 2025-10-28 | 16.40 | -1.32% | 142.57 万 | 390.18 万 | 1,237.55 万 | 1,940.40 万 | -950.45 万 | 3.01% | -35.74 | 16.39 | 19.6% | 轻度控盘 |
| 2025-10-27 | 16.62 | 1.34% | 494.70 万 | 291.87 万 | 1,947.74 万 | 2,538.92 万 | -388.35 万 | 3.87% | -36.22 | 16.57 | 22.7% | 轻度控盘 |
| 2025-10-24 | 16.40 | 1.30% | 1,017.62 万 | 1,100.14 万 | 2,027.38 万 | 2,739.38 万 | -794.52 万 | 4.12% | -35.74 | 16.53 | 23.6% | 轻度控盘 |
| 2025-10-23 | 16.19 | -0.12% | 43.34 万 | 92.73 万 | 726.53 万 | 915.14 万 | -238.01 万 | 1.74% | -35.28 | 16.03 | 17.1% | 轻度控盘 |