最新收盘价
17.74
元
↓ -0.24
(-1.33%)
当日涨跌幅
-1.33%
今日变动
📉 下跌
主力净流入
-489.71 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 奇精机械 (603677) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 17.74 | -1.33% | 228.00 万 | 307.42 万 | 724.22 万 | 1,134.52 万 | -489.71 万 | 1.51% | 48.64 | 17.80 | 18.9% | 轻度控盘 |
| 2025-12-19 | 17.98 | 1.41% | 347.01 万 | 5.62 万 | 787.76 万 | 1,228.48 万 | -99.32 万 | 1.68% | 49.30 | 17.97 | 20.2% | 轻度控盘 |
| 2025-12-18 | 17.73 | 1.49% | 56.95 万 | 14.44 万 | 885.10 万 | 426.94 万 | 500.67 万 | 1.67% | 48.61 | 17.73 | 17.8% | 轻度控盘 |
| 2025-12-17 | 17.47 | 0.98% | 603.44 万 | 304.68 万 | 848.47 万 | 503.82 万 | 643.41 万 | 1.75% | 47.90 | 17.30 | 21.8% | 轻度控盘 |
| 2025-12-16 | 17.30 | -2.43% | 69.00 万 | 35.20 万 | 505.37 万 | 338.62 万 | 200.54 万 | 1.51% | 47.43 | 17.40 | 14.1% | 轻度控盘 |
| 2025-12-15 | 17.73 | -0.06% | 125.85 万 | 151.24 万 | 897.23 万 | 673.77 万 | 198.07 万 | 2.00% | 48.61 | 17.69 | 16.6% | 轻度控盘 |
| 2025-12-12 | 17.74 | -3.64% | 432.07 万 | 295.48 万 | 1,210.46 万 | 933.55 万 | 413.49 万 | 3.07% | 48.64 | 17.95 | 16.7% | 轻度控盘 |
| 2025-12-11 | 18.41 | -3.41% | 254.76 万 | 149.75 万 | 1,946.42 万 | 955.62 万 | 1,095.80 万 | 3.37% | 50.48 | 18.67 | 18.2% | 轻度控盘 |
| 2025-12-10 | 19.06 | -2.90% | 332.14 万 | 898.74 万 | 1,905.59 万 | 1,292.61 万 | 46.38 万 | 4.32% | 52.26 | 19.24 | 16.9% | 轻度控盘 |
| 2025-12-09 | 19.63 | -7.05% | 605.83 万 | 3,136.86 万 | 3,152.96 万 | 2,407.78 万 | -1,785.84 万 | 5.72% | 53.82 | 20.42 | 19.9% | 轻度控盘 |
| 2025-12-08 | 21.12 | -0.61% | 1,480.50 万 | 728.00 万 | 3,325.58 万 | 2,848.49 万 | 1,229.60 万 | 4.49% | 57.91 | 21.22 | 26.9% | 中度控盘 |
| 2025-12-05 | 21.25 | 0.52% | 1,878.88 万 | 455.21 万 | 4,447.95 万 | 3,460.16 万 | 2,411.46 万 | 5.15% | 58.26 | 21.21 | 29.7% | 中度控盘 |
| 2025-12-04 | 21.14 | 1.63% | 2,644.10 万 | 99.41 万 | 5,834.51 万 | 2,679.50 万 | 5,699.70 万 | 5.28% | 57.96 | 21.16 | 34.8% | 中度控盘 |
| 2025-12-03 | 20.80 | 1.02% | 1,855.05 万 | 933.20 万 | 5,416.61 万 | 3,201.79 万 | 3,136.67 万 | 5.06% | 57.03 | 20.72 | 32.6% | 中度控盘 |
| 2025-12-02 | 20.59 | 1.03% | 3,096.58 万 | 244.26 万 | 3,935.43 万 | 3,247.12 万 | 3,540.63 万 | 5.16% | 56.45 | 20.45 | 30.6% | 中度控盘 |
| 2025-12-01 | 20.38 | 5.76% | 4,801.89 万 | 2,063.77 万 | 5,183.82 万 | 4,684.60 万 | 3,237.33 万 | 7.53% | 55.88 | 20.33 | 28.1% | 中度控盘 |
| 2025-11-28 | 19.27 | 2.72% | 488.35 万 | 411.30 万 | 2,114.45 万 | 1,485.07 万 | 706.44 万 | 2.91% | 52.83 | 19.18 | 22.0% | 轻度控盘 |
| 2025-11-27 | 18.76 | -0.58% | 10.77 万 | 19.11 万 | 286.82 万 | 303.80 万 | -25.32 万 | 0.58% | 51.43 | 18.83 | 17.4% | 轻度控盘 |
| 2025-11-26 | 18.87 | -0.11% | 12.83 万 | 10.04 万 | 550.61 万 | 426.43 万 | 126.97 万 | 0.73% | 51.74 | 18.89 | 22.7% | 轻度控盘 |
| 2025-11-25 | 18.89 | -0.53% | 7.60 万 | 1,204.75 万 | 1,914.78 万 | 1,327.77 万 | -610.14 万 | 1.76% | 51.79 | 18.90 | 27.0% | 中度控盘 |
| 2025-11-24 | 18.99 | -0.11% | 139.75 万 | 612.97 万 | 1,652.18 万 | 1,223.52 万 | -44.56 万 | 1.54% | 52.07 | 18.96 | 27.4% | 中度控盘 |
| 2025-11-21 | 19.01 | -2.21% | 119.25 万 | 274.70 万 | 972.13 万 | 647.66 万 | 169.02 万 | 1.46% | 52.12 | 19.22 | 20.7% | 轻度控盘 |
| 2025-11-20 | 19.44 | 0.05% | 5.58 万 | 0.00 万 | 1,170.47 万 | 509.87 万 | 666.17 万 | 1.21% | 53.30 | 19.42 | 23.2% | 轻度控盘 |
| 2025-11-19 | 19.43 | 1.09% | 30.29 万 | 0.00 万 | 1,182.14 万 | 1,048.51 万 | 163.92 万 | 1.44% | 53.27 | 19.20 | 20.7% | 轻度控盘 |
| 2025-11-18 | 19.22 | -1.28% | 5.28 万 | 127.19 万 | 729.90 万 | 1,135.10 万 | -527.11 万 | 1.15% | 52.70 | 19.34 | 18.2% | 轻度控盘 |
| 2025-11-17 | 19.47 | -0.36% | 3.94 万 | 121.75 万 | 748.97 万 | 1,174.91 万 | -543.76 万 | 1.19% | 53.38 | 19.48 | 19.2% | 轻度控盘 |
| 2025-11-14 | 19.54 | 0.31% | 9.80 万 | 63.27 万 | 1,148.74 万 | 1,090.59 万 | 4.68 万 | 1.21% | 53.57 | 19.51 | 24.2% | 轻度控盘 |
| 2025-11-13 | 19.48 | -1.86% | 116.07 万 | 1,712.10 万 | 2,046.92 万 | 929.18 万 | -478.30 万 | 1.96% | 53.41 | 19.62 | 25.0% | 轻度控盘 |
| 2025-11-12 | 19.85 | 2.06% | 115.21 万 | 718.16 万 | 2,193.95 万 | 2,032.78 万 | -441.78 万 | 2.59% | 54.42 | 19.65 | 20.2% | 轻度控盘 |
| 2025-11-11 | 19.45 | -0.82% | 114.07 万 | 324.85 万 | 584.04 万 | 924.12 万 | -550.86 万 | 1.20% | 53.33 | 19.49 | 16.7% | 轻度控盘 |
| 2025-11-10 | 19.61 | -0.71% | 101.60 万 | 139.44 万 | 249.14 万 | 569.28 万 | -357.99 万 | 0.97% | 53.77 | 19.56 | 15.4% | 轻度控盘 |
| 2025-11-07 | 19.75 | 0.25% | 84.50 万 | 14.75 万 | 1,607.45 万 | 759.67 万 | 917.53 万 | 1.50% | 54.15 | 19.74 | 26.4% | 中度控盘 |
| 2025-11-06 | 19.70 | 1.08% | 33.46 万 | 27.35 万 | 1,815.93 万 | 868.13 万 | 953.91 万 | 1.58% | 54.01 | 19.57 | 26.4% | 中度控盘 |
| 2025-11-05 | 19.49 | -0.76% | 3.54 万 | 103.89 万 | 764.47 万 | 574.68 万 | 89.44 万 | 1.07% | 53.44 | 19.63 | 20.4% | 轻度控盘 |
| 2025-11-04 | 19.64 | 0.87% | 137.85 万 | 7.07 万 | 1,225.98 万 | 1,073.03 万 | 283.74 万 | 1.53% | 53.85 | 19.54 | 21.6% | 轻度控盘 |
| 2025-11-03 | 19.47 | 2.69% | 614.16 万 | 436.66 万 | 1,487.34 万 | 998.04 万 | 666.81 万 | 1.83% | 53.38 | 19.29 | 24.7% | 轻度控盘 |
| 2025-10-31 | 18.96 | 0.80% | 9.54 万 | 141.67 万 | 275.72 万 | 603.68 万 | -460.09 万 | 0.94% | 51.98 | 19.06 | 11.5% | 轻度控盘 |
| 2025-10-30 | 18.81 | -2.03% | 11.13 万 | 310.90 万 | 974.52 万 | 1,494.11 万 | -819.35 万 | 1.51% | 51.57 | 18.93 | 17.0% | 轻度控盘 |
| 2025-10-29 | 19.20 | -0.10% | 8.28 万 | 36.98 万 | 507.68 万 | 615.99 万 | -137.00 万 | 1.05% | 52.64 | 19.20 | 14.7% | 轻度控盘 |
| 2025-10-28 | 19.22 | 0.10% | 22.66 万 | 26.83 万 | 461.60 万 | 481.04 万 | -23.62 万 | 0.91% | 52.70 | 19.19 | 15.5% | 轻度控盘 |
| 2025-10-27 | 19.20 | -0.05% | 160.32 万 | 1,010.91 万 | 943.33 万 | 889.10 万 | -796.36 万 | 1.69% | 52.64 | 19.05 | 17.4% | 轻度控盘 |
| 2025-10-24 | 19.21 | -0.93% | 106.15 万 | 212.67 万 | 430.19 万 | 957.51 万 | -633.83 万 | 0.95% | 52.67 | 19.31 | 16.9% | 轻度控盘 |
| 2025-10-23 | 19.39 | 0.10% | 31.97 万 | 52.20 万 | 611.41 万 | 476.16 万 | 115.03 万 | 1.04% | 53.16 | 19.30 | 18.7% | 轻度控盘 |