最新收盘价
4.34
元
↓ -0.09
(-2.03%)
当日涨跌幅
-2.03%
今日变动
📉 下跌
主力净流入
-306.03 万
资金动向
💸 资金流出
机构参与度
18.7%
控盘程度
轻度控盘
📈 灵康药业 (603669) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.34 | -2.03% | 234.66 万 | 417.46 万 | 643.39 万 | 766.62 万 | -306.03 万 | 1.73% | -68.04 | 4.39 | 18.7% | 轻度控盘 |
| 2026-03-25 | 4.43 | 3.02% | 60.11 万 | 157.58 万 | 1,114.51 万 | 1,044.63 万 | -27.59 万 | 2.92% | -69.45 | 4.41 | 16.4% | 轻度控盘 |
| 2026-03-24 | 4.30 | 6.17% | 1,729.02 万 | 1,084.20 万 | 3,603.66 万 | 2,829.83 万 | 1,418.65 万 | 4.02% | -67.41 | 4.31 | 31.8% | 中度控盘 |
| 2026-03-23 | 4.05 | -6.68% | 86.84 万 | 151.17 万 | 357.85 万 | 395.01 万 | -101.48 万 | 1.40% | -63.50 | 4.15 | 12.7% | 轻度控盘 |
| 2026-03-20 | 4.34 | -3.34% | 110.64 万 | 448.85 万 | 370.67 万 | 255.12 万 | -222.67 万 | 0.96% | -68.04 | 4.41 | 15.5% | 轻度控盘 |
| 2026-03-19 | 4.49 | -2.60% | 16.38 万 | 13.77 万 | 369.71 万 | 495.30 万 | -122.98 万 | 0.87% | -70.39 | 4.54 | 14.2% | 轻度控盘 |
| 2026-03-18 | 4.61 | 1.54% | 187.78 万 | 39.60 万 | 232.38 万 | 474.41 万 | -93.86 万 | 1.01% | -72.27 | 4.58 | 13.2% | 轻度控盘 |
| 2026-03-17 | 4.54 | -0.44% | 15.68 万 | 143.31 万 | 419.14 万 | 896.94 万 | -605.43 万 | 0.95% | -71.18 | 4.59 | 14.1% | 轻度控盘 |
| 2026-03-16 | 4.56 | -0.44% | 14.71 万 | 32.88 万 | 188.57 万 | 201.92 万 | -31.51 万 | 0.74% | -71.49 | 4.57 | 10.9% | 轻度控盘 |
| 2026-03-13 | 4.58 | 0.88% | 175.68 万 | 239.22 万 | 290.58 万 | 600.90 万 | -373.86 万 | 0.91% | -71.80 | 4.59 | 14.6% | 轻度控盘 |
| 2026-03-12 | 4.54 | -1.52% | 0.87 万 | 186.24 万 | 255.94 万 | 499.12 万 | -428.54 万 | 0.86% | -71.18 | 4.57 | 11.3% | 轻度控盘 |
| 2026-03-11 | 4.61 | -1.07% | 9.53 万 | 53.03 万 | 221.49 万 | 529.62 万 | -351.64 万 | 0.82% | -72.27 | 4.62 | 11.7% | 轻度控盘 |
| 2026-03-10 | 4.66 | 2.19% | 61.29 万 | 65.10 万 | 475.43 万 | 566.30 万 | -94.68 万 | 1.05% | -73.06 | 4.63 | 15.9% | 轻度控盘 |
| 2026-03-09 | 4.56 | -0.22% | 41.47 万 | 17.77 万 | 538.46 万 | 682.40 万 | -120.24 万 | 1.14% | -71.49 | 4.53 | 15.6% | 轻度控盘 |
| 2026-03-06 | 4.57 | 4.10% | 4.82 万 | 42.97 万 | 649.30 万 | 533.05 万 | 78.10 万 | 1.30% | -71.65 | 4.51 | 15.3% | 轻度控盘 |
| 2026-03-05 | 4.39 | 2.09% | 2.15 万 | 156.07 万 | 445.04 万 | 854.84 万 | -563.72 万 | 1.20% | -68.83 | 4.38 | 13.4% | 轻度控盘 |
| 2026-03-04 | 4.30 | -1.60% | 32.27 万 | 259.46 万 | 431.81 万 | 785.26 万 | -580.64 万 | 1.13% | -67.41 | 4.30 | 14.5% | 轻度控盘 |
| 2026-03-03 | 4.37 | -2.89% | 37.98 万 | 380.43 万 | 637.37 万 | 756.35 万 | -461.43 万 | 1.38% | -68.51 | 4.45 | 15.4% | 轻度控盘 |
| 2026-03-02 | 4.50 | -3.43% | 94.27 万 | 221.95 万 | 732.07 万 | 1,447.51 万 | -843.13 万 | 1.72% | -70.55 | 4.54 | 16.3% | 轻度控盘 |
| 2026-02-27 | 4.66 | 1.30% | 12.57 万 | 290.17 万 | 482.48 万 | 740.86 万 | -535.97 万 | 1.17% | -73.06 | 4.62 | 15.9% | 轻度控盘 |
| 2026-02-26 | 4.60 | -2.75% | 202.79 万 | 317.53 万 | 1,741.65 万 | 1,321.00 万 | 305.90 万 | 2.20% | -72.12 | 4.64 | 23.4% | 轻度控盘 |
| 2026-02-25 | 4.73 | 1.07% | 116.88 万 | 77.05 万 | 958.92 万 | 1,242.42 万 | -243.67 万 | 1.46% | -74.16 | 4.74 | 19.3% | 轻度控盘 |
| 2026-02-24 | 4.68 | 1.52% | 169.16 万 | 101.62 万 | 442.30 万 | 572.54 万 | -62.70 万 | 0.96% | -73.37 | 4.67 | 17.1% | 轻度控盘 |
| 2026-02-13 | 4.61 | 0.00% | 1.39 万 | 368.07 万 | 375.77 万 | 413.25 万 | -404.16 万 | 1.03% | -72.27 | 4.64 | 12.6% | 轻度控盘 |
| 2026-02-12 | 4.61 | -2.33% | 1.25 万 | 98.58 万 | 357.20 万 | 391.75 万 | -131.88 万 | 0.92% | -72.27 | 4.64 | 13.6% | 轻度控盘 |
| 2026-02-11 | 4.72 | -1.26% | 34.29 万 | 11.98 万 | 272.93 万 | 296.43 万 | -1.19 万 | 0.65% | -74.00 | 4.74 | 14.7% | 轻度控盘 |
| 2026-02-10 | 4.78 | 1.06% | 0.00 万 | 7.52 万 | 493.68 万 | 508.49 万 | -22.33 万 | 0.84% | -74.94 | 4.77 | 16.7% | 轻度控盘 |
| 2026-02-09 | 4.73 | 1.07% | 0.00 万 | 10.96 万 | 350.55 万 | 468.62 万 | -129.03 万 | 0.87% | -74.16 | 4.73 | 16.1% | 轻度控盘 |
| 2026-02-06 | 4.68 | 1.30% | 53.97 万 | 87.68 万 | 562.43 万 | 616.47 万 | -87.75 万 | 1.04% | -73.37 | 4.68 | 20.4% | 轻度控盘 |
| 2026-02-05 | 4.62 | -0.22% | 174.18 万 | 535.79 万 | 982.92 万 | 757.06 万 | -135.75 万 | 0.93% | -72.43 | 4.64 | 29.4% | 中度控盘 |
| 2026-02-04 | 4.63 | 1.54% | 178.77 万 | 95.64 万 | 634.40 万 | 814.07 万 | -96.54 万 | 0.96% | -72.59 | 4.61 | 21.6% | 轻度控盘 |
| 2026-02-03 | 4.56 | 0.89% | 26.56 万 | 25.83 万 | 210.40 万 | 694.56 万 | -483.43 万 | 0.73% | -71.49 | 4.54 | 13.5% | 轻度控盘 |
| 2026-02-02 | 4.52 | -0.88% | 3.21 万 | 219.46 万 | 545.45 万 | 494.33 万 | -165.14 万 | 0.92% | -70.86 | 4.57 | 18.0% | 轻度控盘 |
| 2026-01-30 | 4.56 | -0.87% | 93.97 万 | 130.93 万 | 824.95 万 | 1,048.11 万 | -260.12 万 | 1.20% | -71.49 | 4.57 | 20.4% | 轻度控盘 |
| 2026-01-29 | 4.60 | -0.43% | 103.01 万 | 474.31 万 | 381.84 万 | 539.87 万 | -529.34 万 | 1.00% | -72.12 | 4.62 | 15.3% | 轻度控盘 |
| 2026-01-28 | 4.62 | -1.49% | 26.76 万 | 93.28 万 | 533.83 万 | 730.98 万 | -263.67 万 | 1.06% | -72.43 | 4.65 | 16.2% | 轻度控盘 |
| 2026-01-27 | 4.69 | -2.49% | 107.13 万 | 447.00 万 | 742.05 万 | 1,042.20 万 | -640.01 万 | 1.62% | -73.53 | 4.69 | 16.3% | 轻度控盘 |