最新收盘价
5.63
元
↓ -0.03
(-0.53%)
当日涨跌幅
-0.53%
今日变动
📉 下跌
主力净流入
-524.66 万
资金动向
💸 资金流出
机构参与度
19.5%
控盘程度
轻度控盘
📈 灵康药业 (603669) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.63 | -0.53% | 47.35 万 | 274.79 万 | 475.99 万 | 773.21 万 | -524.66 万 | 0.83% | -88.27 | 5.65 | 19.5% | 轻度控盘 |
| 2025-11-06 | 5.66 | -0.18% | 252.60 万 | 267.10 万 | 831.30 万 | 646.61 万 | 170.18 万 | 0.97% | -88.74 | 5.63 | 25.0% | 轻度控盘 |
| 2025-11-05 | 5.67 | 0.71% | 33.75 万 | 48.01 万 | 894.21 万 | 455.15 万 | 424.81 万 | 0.95% | -88.89 | 5.65 | 22.5% | 轻度控盘 |
| 2025-11-04 | 5.63 | -1.05% | 7.66 万 | 395.53 万 | 404.55 万 | 1,119.96 万 | -1,103.29 万 | 1.06% | -88.27 | 5.63 | 15.1% | 轻度控盘 |
| 2025-11-03 | 5.69 | 1.25% | 274.25 万 | 540.22 万 | 934.61 万 | 1,300.81 万 | -632.17 万 | 1.46% | -89.21 | 5.62 | 21.3% | 轻度控盘 |
| 2025-10-31 | 5.62 | 2.74% | 234.21 万 | 832.20 万 | 1,275.92 万 | 1,296.57 万 | -618.65 万 | 1.77% | -88.11 | 5.56 | 21.7% | 轻度控盘 |
| 2025-10-30 | 5.47 | -0.73% | 265.48 万 | 238.09 万 | 415.88 万 | 930.76 万 | -487.49 万 | 1.05% | -85.76 | 5.48 | 20.0% | 轻度控盘 |
| 2025-10-29 | 5.51 | -0.90% | 127.86 万 | 160.78 万 | 811.27 万 | 1,075.64 万 | -297.30 万 | 1.20% | -86.38 | 5.49 | 23.4% | 轻度控盘 |
| 2025-10-28 | 5.56 | -0.36% | 346.73 万 | 172.09 万 | 825.03 万 | 741.92 万 | 257.75 万 | 1.01% | -87.17 | 5.57 | 28.4% | 中度控盘 |
| 2025-10-27 | 5.58 | 0.36% | 915.93 万 | 219.78 万 | 1,178.40 万 | 1,986.99 万 | -112.44 万 | 1.59% | -87.48 | 5.56 | 29.3% | 中度控盘 |
| 2025-10-24 | 5.56 | -1.59% | 350.76 万 | 358.22 万 | 1,187.27 万 | 1,598.47 万 | -418.67 万 | 1.62% | -87.17 | 5.59 | 23.2% | 轻度控盘 |
| 2025-10-23 | 5.65 | -2.75% | 298.47 万 | 642.52 万 | 1,186.75 万 | 1,838.89 万 | -996.19 万 | 2.12% | -88.58 | 5.63 | 21.1% | 轻度控盘 |
| 2025-10-22 | 5.81 | -2.68% | 208.02 万 | 1,379.59 万 | 2,301.76 万 | 4,152.29 万 | -3,022.11 万 | 3.16% | -91.09 | 5.87 | 24.4% | 轻度控盘 |
| 2025-10-21 | 5.97 | 7.37% | 1,599.95 万 | 1,212.96 万 | 4,950.38 万 | 3,543.78 万 | 1,793.59 万 | 4.54% | -93.60 | 5.85 | 32.9% | 中度控盘 |
| 2025-10-20 | 5.56 | 3.73% | 1,302.17 万 | 1,456.98 万 | 2,341.69 万 | 1,196.09 万 | 990.80 万 | 2.24% | -87.17 | 5.49 | 34.8% | 中度控盘 |
| 2025-10-17 | 5.36 | -0.74% | 292.02 万 | 35.42 万 | 1,237.15 万 | 989.65 万 | 504.11 万 | 1.48% | -84.03 | 5.43 | 24.8% | 轻度控盘 |
| 2025-10-16 | 5.40 | 0.19% | 127.33 万 | 34.74 万 | 692.40 万 | 498.27 万 | 286.72 万 | 1.10% | -84.66 | 5.42 | 20.7% | 轻度控盘 |
| 2025-10-15 | 5.39 | 2.28% | 141.26 万 | 195.29 万 | 592.14 万 | 1,157.58 万 | -619.47 万 | 1.24% | -84.50 | 5.36 | 19.9% | 轻度控盘 |
| 2025-10-14 | 5.27 | -2.23% | 182.00 万 | 97.23 万 | 1,116.64 万 | 1,773.99 万 | -572.58 万 | 1.56% | -82.62 | 5.35 | 23.5% | 轻度控盘 |
| 2025-10-13 | 5.39 | 0.00% | 358.16 万 | 1,077.92 万 | 1,353.16 万 | 1,001.82 万 | -368.42 万 | 1.56% | -84.50 | 5.27 | 26.9% | 中度控盘 |
| 2025-10-10 | 5.39 | 0.00% | 52.88 万 | 278.84 万 | 740.47 万 | 1,112.99 万 | -598.49 万 | 1.06% | -84.50 | 5.41 | 21.7% | 轻度控盘 |
| 2025-10-09 | 5.39 | -1.46% | 310.36 万 | 562.86 万 | 643.35 万 | 1,346.59 万 | -955.73 万 | 1.28% | -84.50 | 5.39 | 21.5% | 轻度控盘 |
| 2025-09-30 | 5.47 | -0.18% | 321.84 万 | 46.68 万 | 607.05 万 | 1,198.09 万 | -315.88 万 | 1.00% | -85.76 | 5.49 | 24.7% | 轻度控盘 |
| 2025-09-29 | 5.48 | -2.49% | 161.37 万 | 124.35 万 | 708.67 万 | 1,465.48 万 | -719.80 万 | 1.27% | -55.30 | 5.51 | 21.0% | 轻度控盘 |
| 2025-09-26 | 5.62 | 0.00% | 384.98 万 | 259.71 万 | 1,012.15 万 | 555.47 万 | 581.96 万 | 1.16% | -56.72 | 5.65 | 27.8% | 中度控盘 |
| 2025-09-25 | 5.62 | -1.06% | 33.94 万 | 43.51 万 | 675.88 万 | 822.71 万 | -156.40 万 | 1.03% | -56.72 | 5.67 | 19.8% | 轻度控盘 |
| 2025-09-24 | 5.68 | 1.61% | 285.84 万 | 189.28 万 | 855.01 万 | 1,125.24 万 | -173.67 万 | 1.25% | -57.32 | 5.60 | 24.3% | 轻度控盘 |
| 2025-09-23 | 5.59 | -2.78% | 81.37 万 | 341.69 万 | 832.25 万 | 1,429.62 万 | -857.69 万 | 1.69% | -56.41 | 5.56 | 20.7% | 轻度控盘 |
| 2025-09-22 | 5.75 | -0.86% | 348.56 万 | 382.86 万 | 1,593.93 万 | 1,169.92 万 | 389.70 万 | 1.44% | -58.03 | 5.74 | 31.5% | 中度控盘 |
| 2025-09-19 | 5.80 | 0.87% | 235.38 万 | 833.89 万 | 1,802.47 万 | 994.69 万 | 209.27 万 | 1.57% | -58.53 | 5.74 | 29.5% | 中度控盘 |
| 2025-09-18 | 5.75 | -1.71% | 233.05 万 | 121.80 万 | 1,866.21 万 | 2,041.81 万 | -64.35 万 | 1.94% | -58.03 | 5.81 | 26.6% | 中度控盘 |
| 2025-09-17 | 5.85 | -2.17% | 95.12 万 | 149.12 万 | 1,451.90 万 | 1,869.04 万 | -471.14 万 | 2.07% | -59.04 | 5.87 | 22.9% | 轻度控盘 |
| 2025-09-16 | 5.98 | 1.18% | 159.12 万 | 209.12 万 | 2,001.52 万 | 1,624.58 万 | 326.93 万 | 1.70% | -60.35 | 5.95 | 31.2% | 中度控盘 |
| 2025-09-15 | 5.91 | -1.50% | 405.60 万 | 470.10 万 | 2,311.15 万 | 1,939.12 万 | 307.53 万 | 2.21% | -59.64 | 5.91 | 30.0% | 中度控盘 |
| 2025-09-12 | 6.00 | 2.56% | 1,465.85 万 | 1,185.85 万 | 5,239.24 万 | 3,400.44 万 | 2,118.79 万 | 3.90% | -60.55 | 5.94 | 35.3% | 中度控盘 |
| 2025-09-11 | 5.85 | 0.69% | 256.61 万 | 350.50 万 | 1,820.72 万 | 1,861.99 万 | -135.16 万 | 2.20% | -59.04 | 5.77 | 24.7% | 轻度控盘 |
| 2025-09-10 | 5.81 | 0.17% | 391.01 万 | 470.30 万 | 1,880.04 万 | 1,695.46 万 | 105.29 万 | 2.15% | -58.63 | 5.82 | 26.5% | 中度控盘 |
| 2025-09-09 | 5.80 | -2.52% | 398.23 万 | 1,124.80 万 | 1,470.58 万 | 2,554.46 万 | -1,810.45 万 | 2.06% | -58.53 | 5.84 | 25.6% | 中度控盘 |
| 2025-09-08 | 5.95 | -0.83% | 532.00 万 | 1,175.04 万 | 2,083.50 万 | 1,763.92 万 | -323.46 万 | 2.16% | -60.05 | 5.95 | 29.6% | 中度控盘 |