最新收盘价
14.42
元
↓ -0.89
(-5.81%)
当日涨跌幅
-5.81%
今日变动
📉 下跌
主力净流入
-6,650.00 万
资金动向
💸 资金流出
机构参与度
33.8%
控盘程度
中度控盘
📈 天马科技 (603668) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 14.42 | -5.81% | 5,522.41 万 | 8,616.93 万 | 1.53 亿 | 1.88 亿 | -6,650.00 万 | 9.50% | 76.95 | 14.53 | 33.8% | 中度控盘 |
| 2025-11-05 | 15.31 | -1.92% | 8,518.33 万 | 1.58 亿 | 1.91 亿 | 2.16 亿 | -9,800.58 万 | 11.81% | 81.70 | 15.57 | 33.8% | 中度控盘 |
| 2025-11-04 | 15.61 | 10.01% | 4.31 亿 | 1.62 亿 | 2.44 亿 | 2.74 亿 | 2.39 亿 | 13.69% | 83.30 | 15.10 | 52.3% | 完全控盘 |
| 2025-11-03 | 14.19 | -0.28% | 2,572.32 万 | 3,828.05 万 | 6,091.65 万 | 8,526.23 万 | -3,690.30 万 | 4.07% | 75.72 | 14.18 | 31.9% | 中度控盘 |
| 2025-10-31 | 14.23 | 3.27% | 4,074.20 万 | 3,541.83 万 | 9,380.06 万 | 9,546.54 万 | 365.89 万 | 4.76% | 75.94 | 14.12 | 36.9% | 中度控盘 |
| 2025-10-30 | 13.78 | -0.22% | 2,093.62 万 | 2,595.74 万 | 5,577.57 万 | 5,575.00 万 | -499.55 万 | 3.02% | 73.54 | 13.69 | 36.1% | 中度控盘 |
| 2025-10-29 | 13.81 | 0.22% | 1,208.34 万 | 1,596.25 万 | 4,406.54 万 | 5,091.41 万 | -1,072.77 万 | 2.72% | 73.70 | 13.81 | 33.6% | 中度控盘 |
| 2025-10-28 | 13.78 | -1.99% | 6,221.02 万 | 8,101.17 万 | 6,006.40 万 | 6,070.89 万 | -1,944.64 万 | 3.73% | 73.54 | 13.92 | 42.1% | 完全控盘 |
| 2025-10-27 | 14.06 | 4.15% | 5,686.51 万 | 2,742.67 万 | 8,609.98 万 | 8,072.34 万 | 3,481.49 万 | 4.33% | 75.03 | 13.83 | 40.8% | 完全控盘 |
| 2025-10-24 | 13.50 | -4.66% | 2,322.55 万 | 7,189.01 万 | 6,760.05 万 | 8,234.42 万 | -6,340.83 万 | 4.42% | 72.04 | 13.88 | 29.2% | 中度控盘 |
| 2025-10-23 | 14.16 | -1.87% | 2,382.62 万 | 3,732.38 万 | 4,166.26 万 | 5,157.76 万 | -2,341.26 万 | 2.99% | 75.56 | 14.13 | 29.8% | 中度控盘 |
| 2025-10-22 | 14.43 | -3.48% | 845.12 万 | 679.89 万 | 2,602.08 万 | 4,246.86 万 | -1,479.54 万 | 2.07% | 77.00 | 14.62 | 25.5% | 中度控盘 |
| 2025-10-21 | 14.95 | 4.04% | 1,362.58 万 | 3,578.05 万 | 7,449.13 万 | 6,766.36 万 | -1,532.70 万 | 4.22% | 79.78 | 14.70 | 28.8% | 中度控盘 |
| 2025-10-20 | 14.37 | -3.82% | 1,772.04 万 | 2,103.30 万 | 7,860.22 万 | 1.20 亿 | -4,498.76 万 | 4.61% | 76.68 | 14.54 | 28.8% | 中度控盘 |
| 2025-10-17 | 14.94 | -1.71% | 2,695.63 万 | 2,487.64 万 | 6,774.73 万 | 9,263.73 万 | -2,281.01 万 | 4.42% | 79.73 | 15.33 | 28.1% | 中度控盘 |
| 2025-10-16 | 15.20 | -1.87% | 1,779.63 万 | 3,302.41 万 | 6,104.13 万 | 8,317.04 万 | -3,735.69 万 | 3.90% | 81.06 | 15.32 | 27.3% | 中度控盘 |
| 2025-10-15 | 15.49 | -1.21% | 1,991.23 万 | 7,897.17 万 | 7,394.25 万 | 1.01 亿 | -8,661.32 万 | 4.78% | 82.61 | 15.46 | 27.3% | 中度控盘 |
| 2025-10-14 | 15.68 | -1.75% | 2,391.87 万 | 2,151.43 万 | 7,152.01 万 | 1.06 亿 | -3,227.70 万 | 4.44% | 83.62 | 15.93 | 28.4% | 中度控盘 |
| 2025-10-13 | 15.96 | -0.25% | 3,277.19 万 | 4,492.84 万 | 7,790.19 万 | 9,338.43 万 | -2,763.90 万 | 4.52% | 85.09 | 16.05 | 30.1% | 中度控盘 |
| 2025-10-10 | 16.00 | -0.37% | 3,023.63 万 | 2,760.13 万 | 9,354.53 万 | 1.07 亿 | -1,107.86 万 | 5.37% | 85.30 | 16.18 | 29.0% | 中度控盘 |
| 2025-10-09 | 16.06 | -0.62% | 2,465.01 万 | 4,563.18 万 | 9,310.04 万 | 1.24 亿 | -5,165.53 万 | 5.66% | 85.62 | 15.87 | 28.6% | 中度控盘 |
| 2025-09-30 | 16.16 | 0.94% | 2,601.64 万 | 2,691.22 万 | 8,573.97 万 | 9,057.83 万 | -573.44 万 | 4.57% | 86.15 | 16.18 | 30.4% | 中度控盘 |
| 2025-09-29 | 16.01 | 6.31% | 3,557.42 万 | 2,770.68 万 | 1.22 亿 | 1.25 亿 | 415.75 万 | 5.73% | 66.79 | 15.77 | 33.0% | 中度控盘 |
| 2025-09-26 | 15.06 | -8.28% | 2,037.31 万 | 4,652.60 万 | 1.07 亿 | 1.54 亿 | -7,252.77 万 | 6.72% | 62.83 | 15.67 | 27.4% | 中度控盘 |
| 2025-09-25 | 16.42 | 5.12% | 4,292.02 万 | 4,638.43 万 | 1.59 亿 | 1.57 亿 | -129.19 万 | 7.78% | 68.50 | 16.10 | 32.2% | 中度控盘 |
| 2025-09-24 | 15.62 | 0.32% | 4,100.25 万 | 4,883.46 万 | 1.25 亿 | 1.28 亿 | -1,135.96 万 | 6.58% | 65.16 | 15.96 | 31.8% | 中度控盘 |
| 2025-09-23 | 15.57 | -1.77% | 4,251.72 万 | 5,243.02 万 | 1.08 亿 | 1.18 亿 | -2,005.35 万 | 6.10% | 64.95 | 15.35 | 32.0% | 中度控盘 |
| 2025-09-22 | 15.85 | 4.28% | 3,831.41 万 | 2,504.94 万 | 1.22 亿 | 1.36 亿 | -23.32 万 | 6.27% | 66.12 | 15.70 | 32.1% | 中度控盘 |
| 2025-09-19 | 15.20 | 4.83% | 2,614.42 万 | 2,706.66 万 | 1.21 亿 | 1.38 亿 | -1,721.40 万 | 6.40% | 63.41 | 15.10 | 31.0% | 中度控盘 |
| 2025-09-18 | 14.50 | 1.83% | 2,616.99 万 | 4,302.07 万 | 8,055.36 万 | 8,859.93 万 | -2,489.64 万 | 4.77% | 60.49 | 14.52 | 31.4% | 中度控盘 |
| 2025-09-17 | 14.24 | -2.26% | 1,095.75 万 | 4,442.08 万 | 5,618.73 万 | 5,991.50 万 | -3,719.10 万 | 2.94% | 59.40 | 14.27 | 32.3% | 中度控盘 |
| 2025-09-16 | 14.57 | -0.07% | 1,531.72 万 | 1,715.17 万 | 5,002.64 万 | 5,320.26 万 | -501.08 万 | 2.71% | 60.77 | 14.58 | 32.9% | 中度控盘 |
| 2025-09-15 | 14.58 | -0.34% | 1,620.88 万 | 2,299.64 万 | 6,278.13 万 | 5,824.17 万 | -224.81 万 | 3.14% | 60.81 | 14.72 | 32.7% | 中度控盘 |
| 2025-09-12 | 14.63 | 0.34% | 1,221.06 万 | 3,280.48 万 | 5,113.69 万 | 4,345.87 万 | -1,291.60 万 | 2.67% | 61.02 | 14.65 | 31.6% | 中度控盘 |
| 2025-09-11 | 14.58 | -1.35% | 891.64 万 | 2,733.13 万 | 4,719.77 万 | 5,773.80 万 | -2,895.52 万 | 3.00% | 60.81 | 14.60 | 28.4% | 中度控盘 |
| 2025-09-10 | 14.78 | 0.82% | 1,532.87 万 | 1,975.75 万 | 7,550.78 万 | 6,630.98 万 | 476.92 万 | 3.77% | 61.65 | 14.84 | 32.7% | 中度控盘 |
| 2025-09-09 | 14.66 | 1.03% | 1,827.78 万 | 2,654.17 万 | 5,652.54 万 | 4,938.94 万 | -112.80 万 | 2.92% | 61.15 | 14.57 | 33.7% | 中度控盘 |
| 2025-09-08 | 14.51 | 0.14% | 2,169.72 万 | 1,774.23 万 | 4,269.60 万 | 4,667.08 万 | -1.99 万 | 2.62% | 60.52 | 14.58 | 32.9% | 中度控盘 |