最新收盘价
33.22
元
↑ 0.32
(0.97%)
当日涨跌幅
0.97%
今日变动
📈 上涨
主力净流入
642.03 万
资金动向
💰 资金流入
机构参与度
31.6%
控盘程度
中度控盘
📈 亿嘉和 (603666) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 33.22 | 0.97% | 1,348.77 万 | 1,650.98 万 | 4,079.61 万 | 3,135.38 万 | 642.03 万 | 2.44% | -121.01 | 33.05 | 31.6% | 中度控盘 |
| 2025-11-05 | 32.90 | -0.24% | 711.47 万 | 1,063.94 万 | 3,409.25 万 | 2,983.39 万 | 73.39 万 | 2.12% | -119.85 | 32.94 | 30.2% | 中度控盘 |
| 2025-11-04 | 32.98 | 0.86% | 1,760.04 万 | 1,069.39 万 | 6,901.92 万 | 5,394.32 万 | 2,198.25 万 | 3.42% | -120.14 | 32.99 | 34.5% | 中度控盘 |
| 2025-11-03 | 32.70 | 7.14% | 5,489.23 万 | 3,145.60 万 | 8,991.71 万 | 7,994.56 万 | 3,340.77 万 | 5.65% | -119.12 | 31.80 | 33.9% | 中度控盘 |
| 2025-10-31 | 30.52 | 1.60% | 1,126.20 万 | 1,406.96 万 | 3,923.15 万 | 3,401.68 万 | 240.71 万 | 2.79% | -111.18 | 30.78 | 26.8% | 中度控盘 |
| 2025-10-30 | 30.04 | -1.28% | 679.48 万 | 1,746.98 万 | 1,470.27 万 | 2,163.77 万 | -1,761.00 万 | 1.61% | -109.43 | 30.16 | 22.5% | 轻度控盘 |
| 2025-10-29 | 30.43 | 0.33% | 19.47 万 | 548.11 万 | 1,545.04 万 | 1,375.67 万 | -359.27 万 | 1.15% | -110.85 | 30.39 | 22.8% | 轻度控盘 |
| 2025-10-28 | 30.33 | -0.75% | 335.75 万 | 1,685.26 万 | 1,829.82 万 | 2,271.45 万 | -1,791.14 万 | 1.62% | -110.49 | 30.50 | 23.3% | 轻度控盘 |
| 2025-10-27 | 30.56 | -1.67% | 468.94 万 | 2,225.62 万 | 3,080.67 万 | 3,495.18 万 | -2,171.20 万 | 2.46% | -111.32 | 30.71 | 24.8% | 轻度控盘 |
| 2025-10-24 | 31.08 | 1.30% | 304.36 万 | 417.99 万 | 3,020.49 万 | 2,144.89 万 | 761.97 万 | 1.80% | -113.22 | 31.04 | 27.8% | 中度控盘 |
| 2025-10-23 | 30.68 | 1.15% | 405.22 万 | 38.65 万 | 2,447.19 万 | 2,402.97 万 | 410.78 万 | 1.63% | -111.76 | 30.19 | 27.3% | 中度控盘 |
| 2025-10-22 | 30.33 | -1.37% | 143.19 万 | 638.75 万 | 1,965.02 万 | 1,999.84 万 | -530.39 万 | 1.49% | -110.49 | 30.47 | 24.2% | 轻度控盘 |
| 2025-10-21 | 30.75 | 0.62% | 643.40 万 | 440.33 万 | 2,218.78 万 | 1,576.07 万 | 845.78 万 | 1.64% | -112.02 | 30.58 | 26.7% | 中度控盘 |
| 2025-10-20 | 30.56 | 5.16% | 1,596.51 万 | 1,815.76 万 | 4,515.32 万 | 5,112.85 万 | -816.77 万 | 3.96% | -111.32 | 30.49 | 24.6% | 轻度控盘 |
| 2025-10-17 | 29.06 | -5.47% | 935.18 万 | 2,715.89 万 | 3,852.87 万 | 3,819.66 万 | -1,747.50 万 | 3.50% | -105.86 | 29.70 | 23.7% | 轻度控盘 |
| 2025-10-16 | 30.74 | -3.12% | 487.99 万 | 1,338.79 万 | 2,803.58 万 | 2,806.72 万 | -853.94 万 | 2.31% | -111.98 | 31.04 | 23.8% | 轻度控盘 |
| 2025-10-15 | 31.73 | 2.69% | 1,189.29 万 | 2,414.91 万 | 4,135.61 万 | 3,480.46 万 | -570.46 万 | 3.19% | -115.59 | 31.07 | 25.9% | 中度控盘 |
| 2025-10-14 | 30.90 | -3.35% | 1,286.90 万 | 870.02 万 | 4,291.46 万 | 4,203.75 万 | 504.59 万 | 3.64% | -112.56 | 31.82 | 24.6% | 轻度控盘 |
| 2025-10-13 | 31.97 | -3.41% | 1,014.23 万 | 1,774.43 万 | 4,326.88 万 | 4,381.03 万 | -814.36 万 | 3.29% | -116.46 | 31.68 | 25.8% | 中度控盘 |
| 2025-10-10 | 33.10 | -3.07% | 1,504.79 万 | 1,342.42 万 | 4,100.89 万 | 4,179.34 万 | 83.91 万 | 3.16% | -120.58 | 33.46 | 26.5% | 中度控盘 |
| 2025-10-09 | 34.15 | -0.15% | 1,870.08 万 | 1,701.48 万 | 4,572.38 万 | 3,422.65 万 | 1,318.33 万 | 3.23% | -124.40 | 33.86 | 27.4% | 中度控盘 |
| 2025-09-30 | 34.20 | 5.23% | 3,537.72 万 | 1,655.15 万 | 6,234.45 万 | 6,524.48 万 | 1,592.53 万 | 5.20% | -124.58 | 33.85 | 25.5% | 中度控盘 |
| 2025-09-29 | 32.50 | 0.53% | 457.22 万 | 607.54 万 | 2,326.02 万 | 2,667.72 万 | -492.02 万 | 2.09% | -168.79 | 32.39 | 21.4% | 轻度控盘 |
| 2025-09-26 | 32.33 | -3.15% | 670.34 万 | 1,000.30 万 | 2,249.12 万 | 3,624.63 万 | -1,705.47 万 | 2.36% | -167.90 | 32.67 | 20.7% | 轻度控盘 |
| 2025-09-25 | 33.38 | -1.45% | 749.91 万 | 493.71 万 | 2,637.22 万 | 3,915.04 万 | -1,021.61 万 | 2.31% | -173.36 | 33.68 | 22.2% | 轻度控盘 |
| 2025-09-24 | 33.87 | 0.86% | 803.22 万 | 1,033.75 万 | 2,696.68 万 | 3,096.98 万 | -630.84 万 | 2.48% | -175.90 | 33.77 | 22.3% | 轻度控盘 |
| 2025-09-23 | 33.58 | -2.61% | 1,028.88 万 | 2,685.47 万 | 4,977.04 万 | 6,494.03 万 | -3,173.59 万 | 4.28% | -174.40 | 33.50 | 23.9% | 轻度控盘 |
| 2025-09-22 | 34.48 | -1.26% | 1,517.90 万 | 2,636.02 万 | 5,629.85 万 | 6,140.73 万 | -1,628.99 万 | 3.94% | -179.07 | 34.59 | 27.1% | 中度控盘 |
| 2025-09-19 | 34.92 | 1.78% | 5,879.64 万 | 2,420.70 万 | 1.18 亿 | 8,725.45 万 | 6,579.96 万 | 6.92% | -181.36 | 34.74 | 32.6% | 中度控盘 |
| 2025-09-18 | 34.31 | -3.13% | 3,482.89 万 | 7,219.31 万 | 8,609.58 万 | 1.26 亿 | -7,704.57 万 | 6.41% | -178.19 | 34.93 | 27.8% | 中度控盘 |
| 2025-09-17 | 35.42 | 0.34% | 1,777.93 万 | 3,400.25 万 | 8,707.30 万 | 7,644.58 万 | -559.60 万 | 5.08% | -183.95 | 35.66 | 29.7% | 中度控盘 |
| 2025-09-16 | 35.30 | 2.14% | 5,240.04 万 | 4,186.66 万 | 1.06 亿 | 1.20 亿 | -383.70 万 | 6.01% | -183.33 | 34.90 | 34.8% | 中度控盘 |
| 2025-09-15 | 34.56 | 0.93% | 3,423.10 万 | 3,069.37 万 | 8,094.22 万 | 7,855.94 万 | 592.01 万 | 4.42% | -179.49 | 34.75 | 34.4% | 中度控盘 |
| 2025-09-12 | 34.24 | 1.39% | 4,681.69 万 | 2,745.84 万 | 1.10 亿 | 9,227.10 万 | 3,669.05 万 | 6.02% | -177.82 | 34.37 | 33.2% | 中度控盘 |
| 2025-09-11 | 33.77 | 3.53% | 4,691.96 万 | 1,937.61 万 | 9,224.28 万 | 9,071.33 万 | 2,907.29 万 | 6.09% | -175.38 | 33.42 | 30.4% | 中度控盘 |
| 2025-09-10 | 32.62 | -0.40% | 994.56 万 | 2,538.90 万 | 3,974.90 万 | 3,977.19 万 | -1,546.64 万 | 3.14% | -169.41 | 32.72 | 25.9% | 中度控盘 |
| 2025-09-09 | 32.75 | 0.31% | 1,716.01 万 | 1,972.42 万 | 5,777.13 万 | 5,802.54 万 | -281.82 万 | 4.10% | -170.09 | 32.73 | 28.1% | 中度控盘 |
| 2025-09-08 | 32.65 | 7.65% | 7,383.05 万 | 4,646.50 万 | 1.19 亿 | 1.15 亿 | 3,169.63 万 | 7.77% | -169.57 | 32.36 | 32.3% | 中度控盘 |