最新收盘价
33.08
元
↑ 0.03
(0.09%)
当日涨跌幅
0.09%
今日变动
📈 上涨
主力净流入
106.76 万
资金动向
💰 资金流入
机构参与度
14.8%
控盘程度
轻度控盘
📈 恒林股份 (603661) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 33.08 | 0.09% | 34.70 万 | 0.00 万 | 223.16 万 | 151.11 万 | 106.76 万 | 0.41% | 12.38 | 33.05 | 14.8% | 轻度控盘 |
| 2025-11-06 | 33.05 | -0.57% | 52.66 万 | 199.02 万 | 452.85 万 | 307.94 万 | -1.45 万 | 0.63% | 12.37 | 33.09 | 16.7% | 轻度控盘 |
| 2025-11-05 | 33.24 | 0.94% | 0.00 万 | 59.25 万 | 355.44 万 | 700.88 万 | -404.70 万 | 0.72% | 12.44 | 33.18 | 13.4% | 轻度控盘 |
| 2025-11-04 | 32.93 | -1.20% | 134.39 万 | 100.98 万 | 293.70 万 | 564.91 万 | -237.79 万 | 0.71% | 12.32 | 33.03 | 15.0% | 轻度控盘 |
| 2025-11-03 | 33.33 | -1.45% | 89.15 万 | 622.10 万 | 988.44 万 | 1,008.32 万 | -552.83 万 | 1.28% | 12.47 | 33.37 | 19.3% | 轻度控盘 |
| 2025-10-31 | 33.82 | 0.59% | 139.06 万 | 0.00 万 | 475.27 万 | 634.18 万 | -19.84 万 | 0.91% | 12.65 | 33.85 | 17.9% | 轻度控盘 |
| 2025-10-30 | 33.62 | 0.00% | 228.63 万 | 116.06 万 | 2,166.21 万 | 1,657.08 万 | 621.70 万 | 1.61% | 12.58 | 33.82 | 27.1% | 中度控盘 |
| 2025-10-29 | 33.62 | 4.12% | 345.38 万 | 281.43 万 | 1,677.90 万 | 1,923.90 万 | -182.04 万 | 1.87% | 12.58 | 33.26 | 22.4% | 轻度控盘 |
| 2025-10-28 | 32.29 | 0.16% | 108.31 万 | 0.00 万 | 399.46 万 | 460.82 万 | 46.95 万 | 0.59% | 12.08 | 32.34 | 19.4% | 轻度控盘 |
| 2025-10-27 | 32.24 | 1.54% | 12.61 万 | 0.00 万 | 819.76 万 | 524.76 万 | 307.61 万 | 0.69% | 12.06 | 32.12 | 22.8% | 轻度控盘 |
| 2025-10-24 | 31.75 | -0.47% | 56.62 万 | 71.79 万 | 241.29 万 | 178.99 万 | 47.13 万 | 0.44% | 11.88 | 31.78 | 15.6% | 轻度控盘 |
| 2025-10-23 | 31.90 | 0.44% | 0.00 万 | 0.00 万 | 219.12 万 | 281.76 万 | -62.64 万 | 0.37% | 11.94 | 31.76 | 15.3% | 轻度控盘 |
| 2025-10-22 | 31.76 | -0.28% | 0.00 万 | 118.08 万 | 266.10 万 | 404.50 万 | -256.48 万 | 0.43% | 11.88 | 31.92 | 16.9% | 轻度控盘 |
| 2025-10-21 | 31.85 | -0.62% | 0.00 万 | 165.23 万 | 531.99 万 | 870.88 万 | -504.12 万 | 0.59% | 11.92 | 31.69 | 19.0% | 轻度控盘 |
| 2025-10-20 | 32.05 | 1.68% | 173.74 万 | 4.16 万 | 596.14 万 | 224.86 万 | 540.86 万 | 0.65% | 11.99 | 32.01 | 20.9% | 轻度控盘 |
| 2025-10-17 | 31.52 | -2.48% | 0.00 万 | 17.41 万 | 80.88 万 | 34.14 万 | 29.33 万 | 0.44% | 11.79 | 31.81 | 9.2% | 不控盘 |
| 2025-10-16 | 32.32 | -0.71% | 0.00 万 | 9.28 万 | 123.86 万 | 329.69 万 | -215.11 万 | 0.43% | 12.09 | 32.25 | 11.9% | 轻度控盘 |
| 2025-10-15 | 32.55 | 1.81% | 262.61 万 | 131.85 万 | 521.05 万 | 739.40 万 | -87.60 万 | 0.73% | 12.18 | 32.58 | 23.2% | 轻度控盘 |
| 2025-10-14 | 31.97 | -2.86% | 0.00 万 | 102.48 万 | 791.76 万 | 655.42 万 | 33.87 万 | 0.93% | 11.96 | 32.27 | 19.7% | 轻度控盘 |
| 2025-10-13 | 32.91 | 2.33% | 221.35 万 | 4.34 万 | 1,671.53 万 | 870.36 万 | 1,018.18 万 | 1.30% | 12.31 | 32.26 | 26.8% | 中度控盘 |
| 2025-10-10 | 32.16 | 0.59% | 0.00 万 | 0.32 万 | 368.20 万 | 645.98 万 | -278.10 万 | 0.66% | 12.03 | 32.07 | 14.7% | 轻度控盘 |
| 2025-10-09 | 32.52 | 2.85% | 347.95 万 | 537.39 万 | 771.68 万 | 690.88 万 | -108.63 万 | 1.15% | 12.17 | 32.09 | 18.6% | 轻度控盘 |
| 2025-09-30 | 31.62 | -1.65% | 0.00 万 | 11.42 万 | 331.11 万 | 405.79 万 | -86.10 万 | 0.60% | 11.83 | 31.69 | 13.2% | 轻度控盘 |
| 2025-09-29 | 32.15 | 1.39% | 0.00 万 | 20.19 万 | 129.94 万 | 205.31 万 | -95.55 万 | 0.51% | 12.33 | 31.91 | 10.1% | 轻度控盘 |
| 2025-09-26 | 31.71 | -0.53% | 128.21 万 | 186.42 万 | 270.22 万 | 400.49 万 | -188.48 万 | 0.64% | 12.16 | 31.81 | 15.1% | 轻度控盘 |
| 2025-09-25 | 31.88 | -2.24% | 129.55 万 | 11.56 万 | 419.63 万 | 509.07 万 | 28.55 万 | 0.83% | 12.22 | 32.22 | 15.8% | 轻度控盘 |
| 2025-09-24 | 32.61 | 0.12% | 0.00 万 | 36.29 万 | 359.79 万 | 511.10 万 | -187.60 万 | 0.61% | 12.50 | 32.44 | 15.8% | 轻度控盘 |
| 2025-09-23 | 32.57 | -0.43% | 65.75 万 | 16.68 万 | 727.73 万 | 909.06 万 | -132.27 万 | 1.01% | 12.49 | 32.15 | 18.7% | 轻度控盘 |
| 2025-09-22 | 32.71 | -2.30% | 3.64 万 | 70.95 万 | 1,191.88 万 | 1,051.73 万 | 72.84 万 | 1.10% | 12.54 | 32.96 | 21.1% | 轻度控盘 |
| 2025-09-19 | 33.48 | 3.37% | 267.20 万 | 23.96 万 | 900.21 万 | 1,082.83 万 | 60.61 万 | 1.27% | 12.84 | 33.17 | 17.5% | 轻度控盘 |
| 2025-09-18 | 32.39 | -0.74% | 165.48 万 | 181.10 万 | 403.74 万 | 802.32 万 | -414.20 万 | 1.06% | 12.42 | 32.92 | 13.7% | 轻度控盘 |
| 2025-09-17 | 32.63 | -0.52% | 0.00 万 | 32.43 万 | 161.76 万 | 479.39 万 | -350.06 万 | 0.56% | 12.51 | 32.73 | 13.6% | 轻度控盘 |
| 2025-09-16 | 32.80 | 0.68% | 172.37 万 | 0.32 万 | 602.09 万 | 655.84 万 | 118.30 万 | 0.75% | 12.57 | 32.62 | 23.2% | 轻度控盘 |
| 2025-09-15 | 32.58 | 0.28% | 26.06 万 | 40.68 万 | 1,230.74 万 | 517.68 万 | 698.45 万 | 0.76% | 12.49 | 32.65 | 30.3% | 中度控盘 |
| 2025-09-12 | 32.49 | -1.25% | 0.00 万 | 13.95 万 | 592.39 万 | 544.52 万 | 33.91 万 | 0.69% | 12.46 | 32.60 | 19.5% | 轻度控盘 |
| 2025-09-11 | 32.90 | 0.03% | 63.12 万 | 181.87 万 | 1,130.68 万 | 1,017.79 万 | -5.85 万 | 1.01% | 12.61 | 32.96 | 22.3% | 轻度控盘 |
| 2025-09-10 | 32.89 | -0.90% | 130.92 万 | 199.31 万 | 414.55 万 | 693.33 万 | -347.17 万 | 0.74% | 12.61 | 32.90 | 17.3% | 轻度控盘 |
| 2025-09-09 | 33.19 | -1.04% | 0.00 万 | 9.93 万 | 583.32 万 | 739.41 万 | -166.03 万 | 1.02% | 12.72 | 33.07 | 14.5% | 轻度控盘 |
| 2025-09-08 | 33.54 | 3.20% | 200.85 万 | 262.07 万 | 1,554.11 万 | 1,369.05 万 | 123.84 万 | 1.50% | 12.86 | 33.27 | 21.4% | 轻度控盘 |