最新收盘价
30.65
元
↓ -1.15
(-3.62%)
当日涨跌幅
-3.62%
今日变动
📉 下跌
主力净流入
-1,850.37 万
资金动向
💸 资金流出
机构参与度
17.5%
控盘程度
轻度控盘
📈 春光科技 (603657) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 30.65 | -3.62% | 462.26 万 | 1,243.27 万 | 987.81 万 | 2,057.18 万 | -1,850.37 万 | 2.07% | 642.94 | 30.92 | 17.5% | 轻度控盘 |
| 2025-11-06 | 31.80 | 0.16% | 0.00 万 | 135.09 万 | 306.02 万 | 567.70 万 | -396.77 万 | 0.97% | 667.07 | 31.71 | 12.8% | 轻度控盘 |
| 2025-11-05 | 31.75 | -1.34% | 1.59 万 | 151.40 万 | 840.10 万 | 1,260.27 万 | -569.99 万 | 1.31% | 666.02 | 31.68 | 18.7% | 轻度控盘 |
| 2025-11-04 | 32.18 | -1.92% | 49.71 万 | 338.78 万 | 1,307.17 万 | 1,456.09 万 | -437.99 万 | 1.86% | 675.04 | 32.35 | 20.9% | 轻度控盘 |
| 2025-11-03 | 32.81 | -0.12% | 723.35 万 | 2,606.86 万 | 1,741.75 万 | 995.76 万 | -1,137.53 万 | 2.08% | 688.26 | 32.73 | 25.4% | 中度控盘 |
| 2025-10-31 | 32.85 | -3.30% | 2,257.76 万 | 5,235.10 万 | 1,841.86 万 | 3,026.11 万 | -4,161.60 万 | 3.40% | 689.09 | 33.03 | 24.5% | 轻度控盘 |
| 2025-10-30 | 33.97 | -2.36% | 13.91 万 | 226.42 万 | 767.95 万 | 1,556.99 万 | -1,001.54 万 | 1.57% | 712.59 | 34.11 | 14.9% | 轻度控盘 |
| 2025-10-29 | 34.79 | -2.39% | 211.78 万 | 1,057.03 万 | 1,464.64 万 | 1,772.97 万 | -1,153.58 万 | 2.23% | 729.79 | 35.26 | 21.9% | 轻度控盘 |
| 2025-10-28 | 35.64 | -2.30% | 389.94 万 | 205.79 万 | 1,880.73 万 | 1,980.40 万 | 84.47 万 | 3.67% | 747.62 | 35.86 | 20.6% | 轻度控盘 |
| 2025-10-27 | 36.48 | 3.28% | 1.16 亿 | 3,358.67 万 | 5,253.50 万 | 7,862.54 万 | 5,585.90 万 | 6.01% | 765.24 | 37.76 | 42.8% | 完全控盘 |
| 2025-10-24 | 35.32 | 3.40% | 309.95 万 | 378.62 万 | 1,291.45 万 | 1,205.76 万 | 17.03 万 | 1.92% | 740.91 | 35.27 | 20.4% | 轻度控盘 |
| 2025-10-23 | 34.16 | -1.84% | 248.60 万 | 3,044.83 万 | 2,096.26 万 | 1,837.15 万 | -2,537.12 万 | 2.17% | 716.57 | 33.86 | 22.9% | 轻度控盘 |
| 2025-10-22 | 34.80 | -2.19% | 140.65 万 | 1,059.01 万 | 1,055.59 万 | 1,411.85 万 | -1,274.62 万 | 1.40% | 730.00 | 34.94 | 19.3% | 轻度控盘 |
| 2025-10-21 | 35.58 | -0.31% | 116.68 万 | 615.85 万 | 440.46 万 | 851.85 万 | -910.55 万 | 0.94% | 746.36 | 35.46 | 16.0% | 轻度控盘 |
| 2025-10-20 | 35.69 | 1.45% | 238.32 万 | 878.15 万 | 806.54 万 | 1,590.61 万 | -1,423.90 万 | 1.38% | 748.67 | 35.90 | 18.3% | 轻度控盘 |
| 2025-10-17 | 35.18 | -2.22% | 8.93 万 | 171.34 万 | 756.32 万 | 1,241.33 万 | -647.42 万 | 1.10% | 737.97 | 35.55 | 18.9% | 轻度控盘 |
| 2025-10-16 | 35.98 | -1.56% | 284.56 万 | 292.41 万 | 1,050.59 万 | 1,301.64 万 | -258.91 万 | 1.46% | 754.75 | 36.57 | 22.8% | 轻度控盘 |
| 2025-10-15 | 36.55 | 0.25% | 724.81 万 | 1,318.36 万 | 1,077.91 万 | 1,054.45 万 | -570.09 万 | 1.36% | 766.71 | 36.37 | 27.4% | 中度控盘 |
| 2025-10-14 | 36.46 | 1.59% | 1,885.06 万 | 728.93 万 | 2,241.36 万 | 2,058.35 万 | 1,339.14 万 | 2.45% | 764.82 | 36.62 | 31.3% | 中度控盘 |
| 2025-10-13 | 35.89 | -2.84% | 425.97 万 | 246.13 万 | 1,772.41 万 | 1,307.23 万 | 645.02 万 | 2.14% | 752.86 | 35.51 | 24.7% | 轻度控盘 |
| 2025-10-10 | 36.94 | 2.53% | 2,354.37 万 | 1,827.26 万 | 3,491.69 万 | 3,421.88 万 | 596.91 万 | 3.79% | 774.89 | 37.53 | 30.2% | 中度控盘 |
| 2025-10-09 | 36.03 | -5.63% | 1,419.31 万 | 2,527.70 万 | 4,720.07 万 | 3,472.91 万 | 138.77 万 | 3.76% | 755.80 | 36.60 | 30.9% | 中度控盘 |
| 2025-09-30 | 38.18 | 3.72% | 829.20 万 | 357.33 万 | 3,809.15 万 | 2,364.20 万 | 1,916.82 万 | 2.93% | 800.90 | 38.07 | 29.0% | 中度控盘 |
| 2025-09-29 | 36.81 | 1.02% | 476.05 万 | 301.43 万 | 1,547.23 万 | 1,797.15 万 | -75.30 万 | 1.67% | 337.21 | 36.39 | 24.9% | 轻度控盘 |
| 2025-09-26 | 36.44 | -2.51% | 806.98 万 | 1,432.15 万 | 2,454.98 万 | 1,624.29 万 | 205.53 万 | 2.56% | 333.82 | 36.78 | 24.9% | 轻度控盘 |
| 2025-09-25 | 37.38 | -0.98% | 655.81 万 | 937.37 万 | 2,093.63 万 | 3,572.96 万 | -1,760.89 万 | 2.68% | 342.43 | 37.13 | 23.2% | 轻度控盘 |
| 2025-09-24 | 37.75 | -3.21% | 770.06 万 | 1,136.29 万 | 2,636.72 万 | 3,391.62 万 | -1,121.13 万 | 3.26% | 345.82 | 37.58 | 23.7% | 轻度控盘 |
| 2025-09-23 | 39.00 | 1.06% | 1,675.27 万 | 723.15 万 | 5,364.42 万 | 3,848.62 万 | 2,467.92 万 | 3.99% | 357.27 | 39.14 | 30.9% | 中度控盘 |
| 2025-09-22 | 38.59 | 2.96% | 321.73 万 | 650.25 万 | 3,161.59 万 | 1,990.18 万 | 842.88 万 | 2.73% | 353.52 | 38.40 | 25.2% | 中度控盘 |
| 2025-09-19 | 37.48 | -0.32% | 685.18 万 | 775.59 万 | 2,802.04 万 | 2,953.46 万 | -241.83 万 | 2.42% | 343.35 | 37.30 | 26.2% | 中度控盘 |
| 2025-09-18 | 37.60 | -3.86% | 678.31 万 | 1,451.96 万 | 3,470.82 万 | 3,960.65 万 | -1,263.49 万 | 3.78% | 344.45 | 38.25 | 22.0% | 轻度控盘 |
| 2025-09-17 | 39.11 | -0.51% | 226.97 万 | 900.35 万 | 2,276.84 万 | 3,662.42 万 | -2,058.96 万 | 3.41% | 358.28 | 39.05 | 18.8% | 轻度控盘 |
| 2025-09-16 | 39.31 | -1.95% | 620.27 万 | 1,357.16 万 | 4,643.41 万 | 4,658.54 万 | -752.02 万 | 4.16% | 360.11 | 39.31 | 25.3% | 中度控盘 |
| 2025-09-15 | 40.09 | 1.16% | 915.74 万 | 529.04 万 | 4,499.74 万 | 4,266.23 万 | 620.20 万 | 3.96% | 367.26 | 39.72 | 27.3% | 中度控盘 |
| 2025-09-12 | 39.63 | -6.71% | 3,442.08 万 | 3,649.47 万 | 7,814.56 万 | 9,330.65 万 | -1,723.49 万 | 7.18% | 363.05 | 39.75 | 30.5% | 中度控盘 |
| 2025-09-11 | 42.48 | -4.67% | 4,196.71 万 | 9,209.09 万 | 1.64 亿 | 1.54 亿 | -4,061.98 万 | 10.22% | 389.15 | 42.17 | 33.8% | 中度控盘 |
| 2025-09-10 | 44.56 | -2.52% | 6,087.05 万 | 6,162.83 万 | 1.51 亿 | 1.59 亿 | -909.37 万 | 9.07% | 408.21 | 44.54 | 38.0% | 中度控盘 |
| 2025-09-09 | 45.71 | 2.44% | 4,495.00 万 | 5,138.18 万 | 1.12 亿 | 1.22 亿 | -1,671.11 万 | 7.90% | 418.74 | 46.28 | 33.6% | 中度控盘 |
| 2025-09-08 | 44.62 | 10.01% | 6,613.16 万 | 1,639.00 万 | 4,432.82 万 | 3,231.07 万 | 6,175.90 万 | 3.11% | 408.76 | 42.93 | 48.7% | 完全控盘 |