最新收盘价
25.06
元
↑ 0.28
(1.13%)
当日涨跌幅
1.13%
今日变动
📈 上涨
主力净流入
326.81 万
资金动向
💰 资金流入
机构参与度
26.5%
控盘程度
中度控盘
📈 泰禾智能 (603656) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 25.06 | 1.13% | 833.95 万 | 898.53 万 | 3,582.40 万 | 3,191.01 万 | 326.81 万 | 3.43% | 119.76 | 24.96 | 26.5% | 中度控盘 |
| 2025-11-05 | 24.78 | 0.12% | 510.27 万 | 371.15 万 | 2,454.63 万 | 2,316.31 万 | 277.44 万 | 3.46% | 118.42 | 24.57 | 23.8% | 轻度控盘 |
| 2025-11-04 | 24.75 | -2.75% | 2,430.05 万 | 3,436.17 万 | 6,673.26 万 | 7,504.54 万 | -1,837.39 万 | 7.73% | 118.28 | 25.06 | 28.3% | 中度控盘 |
| 2025-11-03 | 25.45 | 8.62% | 1.28 亿 | 6,780.32 万 | 1.10 亿 | 1.03 亿 | 6,783.13 万 | 11.03% | 121.62 | 25.25 | 39.0% | 中度控盘 |
| 2025-10-31 | 23.43 | 5.02% | 1,910.68 万 | 2,413.16 万 | 6,616.88 万 | 4,929.76 万 | 1,184.64 万 | 6.40% | 111.97 | 23.66 | 29.5% | 中度控盘 |
| 2025-10-30 | 22.31 | 0.72% | 1,000.83 万 | 1,331.85 万 | 2,869.53 万 | 2,485.38 万 | 53.12 万 | 3.44% | 106.62 | 22.13 | 26.5% | 中度控盘 |
| 2025-10-29 | 22.15 | 0.96% | 1,219.98 万 | 338.75 万 | 3,305.40 万 | 2,573.58 万 | 1,613.06 万 | 3.47% | 105.85 | 22.14 | 28.5% | 中度控盘 |
| 2025-10-28 | 21.94 | -0.81% | 188.21 万 | 260.69 万 | 688.83 万 | 759.43 万 | -143.08 万 | 1.34% | 104.85 | 22.01 | 19.5% | 轻度控盘 |
| 2025-10-27 | 22.12 | -0.41% | 281.73 万 | 44.72 万 | 1,748.11 万 | 2,073.80 万 | -88.68 万 | 2.01% | 105.71 | 22.06 | 24.8% | 轻度控盘 |
| 2025-10-24 | 22.21 | 2.30% | 379.20 万 | 37.43 万 | 1,514.85 万 | 1,645.54 万 | 211.08 万 | 2.05% | 106.14 | 22.10 | 22.8% | 轻度控盘 |
| 2025-10-23 | 21.71 | -1.50% | 565.82 万 | 1,177.58 万 | 1,208.40 万 | 1,442.06 万 | -845.42 万 | 1.82% | 103.75 | 21.64 | 22.8% | 轻度控盘 |
| 2025-10-22 | 22.04 | -0.41% | 155.98 万 | 203.12 万 | 712.09 万 | 909.52 万 | -244.56 万 | 1.28% | 105.33 | 22.08 | 18.5% | 轻度控盘 |
| 2025-10-21 | 22.13 | -0.09% | 307.69 万 | 430.98 万 | 580.01 万 | 1,709.59 万 | -1,252.86 万 | 1.63% | 105.76 | 22.13 | 17.5% | 轻度控盘 |
| 2025-10-20 | 22.15 | 3.26% | 398.94 万 | 102.88 万 | 1,453.33 万 | 1,895.51 万 | -146.12 万 | 2.11% | 105.85 | 22.10 | 22.9% | 轻度控盘 |
| 2025-10-17 | 21.45 | -3.98% | 294.22 万 | 1,678.62 万 | 1,731.34 万 | 1,757.10 万 | -1,410.16 万 | 2.25% | 102.51 | 21.72 | 23.0% | 轻度控盘 |
| 2025-10-16 | 22.34 | 0.36% | 392.70 万 | 174.01 万 | 1,764.77 万 | 1,249.29 万 | 734.17 万 | 2.08% | 106.76 | 22.27 | 24.2% | 轻度控盘 |
| 2025-10-15 | 22.26 | 1.78% | 491.59 万 | 313.79 万 | 745.80 万 | 1,591.85 万 | -668.26 万 | 1.67% | 106.38 | 22.11 | 20.2% | 轻度控盘 |
| 2025-10-14 | 21.87 | -3.27% | 389.07 万 | 869.11 万 | 1,805.91 万 | 2,205.56 万 | -879.69 万 | 2.56% | 104.51 | 22.22 | 21.7% | 轻度控盘 |
| 2025-10-13 | 22.61 | -0.35% | 411.57 万 | 1,096.50 万 | 1,957.32 万 | 1,686.85 万 | -414.46 万 | 2.78% | 108.05 | 22.16 | 22.6% | 轻度控盘 |
| 2025-10-10 | 22.69 | -0.61% | 617.89 万 | 1,065.89 万 | 1,722.56 万 | 2,582.83 万 | -1,308.27 万 | 3.01% | 108.43 | 22.71 | 21.7% | 轻度控盘 |
| 2025-10-09 | 22.83 | -0.22% | 1,624.00 万 | 1,570.22 万 | 3,718.40 万 | 4,031.43 万 | -259.24 万 | 4.12% | 109.10 | 23.22 | 29.2% | 中度控盘 |
| 2025-09-30 | 22.88 | -0.17% | 722.64 万 | 1,329.28 万 | 2,579.49 万 | 2,691.55 万 | -718.69 万 | 3.27% | 109.34 | 22.97 | 26.1% | 中度控盘 |
| 2025-09-29 | 22.92 | 2.37% | 2,847.30 万 | 1,283.09 万 | 6,265.76 万 | 5,033.51 万 | 2,796.46 万 | 6.27% | 198.68 | 23.05 | 33.0% | 中度控盘 |
| 2025-09-26 | 22.39 | 0.22% | 1,330.78 万 | 1,002.28 万 | 2,500.66 万 | 2,596.60 万 | 232.56 万 | 2.92% | 194.09 | 22.33 | 31.5% | 中度控盘 |
| 2025-09-25 | 22.34 | 0.40% | 3,582.49 万 | 1,110.76 万 | 2,947.05 万 | 3,584.20 万 | 1,834.58 万 | 3.89% | 193.66 | 22.30 | 34.3% | 中度控盘 |
| 2025-09-24 | 22.25 | 3.63% | 1,142.91 万 | 1,582.58 万 | 4,910.05 万 | 4,090.55 万 | 379.84 万 | 4.75% | 192.88 | 22.06 | 27.4% | 中度控盘 |
| 2025-09-23 | 21.47 | -0.46% | 209.02 万 | 130.52 万 | 1,386.52 万 | 2,346.12 万 | -881.10 万 | 2.63% | 186.11 | 21.32 | 18.6% | 轻度控盘 |
| 2025-09-22 | 21.57 | 0.61% | 27.95 万 | 517.71 万 | 1,531.22 万 | 1,086.00 万 | -44.55 万 | 1.97% | 186.98 | 21.55 | 21.6% | 轻度控盘 |
| 2025-09-19 | 21.44 | 1.08% | 1,182.27 万 | 1,019.50 万 | 1,703.55 万 | 2,435.95 万 | -569.63 万 | 3.00% | 185.85 | 21.27 | 24.4% | 轻度控盘 |
| 2025-09-18 | 21.21 | -2.80% | 848.33 万 | 1,916.91 万 | 2,657.91 万 | 3,361.98 万 | -1,772.66 万 | 4.08% | 183.86 | 21.52 | 23.6% | 轻度控盘 |
| 2025-09-17 | 21.82 | -0.37% | 431.30 万 | 2,986.08 万 | 3,446.32 万 | 2,949.82 万 | -2,058.28 万 | 3.91% | 189.15 | 21.91 | 24.9% | 轻度控盘 |
| 2025-09-16 | 21.90 | -0.95% | 3,615.04 万 | 3,012.66 万 | 3,109.64 万 | 3,645.03 万 | 66.98 万 | 5.39% | 189.84 | 21.98 | 28.4% | 中度控盘 |
| 2025-09-15 | 22.11 | 0.27% | 642.35 万 | 1,790.01 万 | 3,218.76 万 | 4,519.95 万 | -2,448.85 万 | 4.72% | 191.66 | 22.03 | 21.8% | 轻度控盘 |
| 2025-09-12 | 22.05 | -0.54% | 2,465.37 万 | 1,705.54 万 | 5,103.32 万 | 5,660.75 万 | 202.40 万 | 6.31% | 191.14 | 22.37 | 27.0% | 中度控盘 |
| 2025-09-11 | 22.17 | -0.81% | 781.60 万 | 2,006.72 万 | 4,627.34 万 | 6,512.01 万 | -3,109.78 万 | 7.50% | 192.18 | 22.08 | 21.7% | 轻度控盘 |
| 2025-09-10 | 22.35 | 3.33% | 2,916.91 万 | 1,430.23 万 | 8,582.43 万 | 7,694.36 万 | 2,374.75 万 | 9.96% | 193.74 | 21.97 | 32.5% | 中度控盘 |
| 2025-09-09 | 21.63 | 1.60% | 6,970.47 万 | 9,090.85 万 | 1.56 亿 | 1.81 亿 | -4,599.98 万 | 16.60% | 187.50 | 22.57 | 35.2% | 中度控盘 |
| 2025-09-08 | 21.29 | 10.03% | 1.22 亿 | 5,749.94 万 | 5,725.52 万 | 6,335.93 万 | 5,819.15 万 | 6.58% | 184.55 | 20.84 | 54.3% | 完全控盘 |