最新收盘价
34.63
元
↓ -0.15
(-0.43%)
当日涨跌幅
-0.43%
今日变动
📉 下跌
主力净流入
-209.76 万
资金动向
💸 资金流出
机构参与度
18.0%
控盘程度
轻度控盘
📈 朗博科技 (603655) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 34.63 | -0.43% | 126.28 万 | 23.31 万 | 316.53 万 | 629.26 万 | -209.76 万 | 0.79% | 84.57 | 34.82 | 18.0% | 轻度控盘 |
| 2025-11-05 | 34.78 | -2.25% | 192.60 万 | 708.97 万 | 806.49 万 | 628.61 万 | -338.48 万 | 1.34% | 84.94 | 34.90 | 22.6% | 轻度控盘 |
| 2025-11-04 | 35.58 | -1.28% | 143.96 万 | 106.71 万 | 250.31 万 | 672.81 万 | -385.25 万 | 0.88% | 86.89 | 35.63 | 18.4% | 轻度控盘 |
| 2025-11-03 | 36.04 | -0.83% | 471.81 万 | 571.88 万 | 1,509.59 万 | 1,265.04 万 | 144.47 万 | 1.42% | 88.02 | 36.26 | 32.0% | 中度控盘 |
| 2025-10-31 | 36.34 | 2.19% | 2.90 万 | 2.89 万 | 779.37 万 | 641.91 万 | 137.47 万 | 1.04% | 88.75 | 36.26 | 22.3% | 轻度控盘 |
| 2025-10-30 | 35.56 | -2.28% | 356.72 万 | 134.23 万 | 595.26 万 | 856.34 万 | -38.60 万 | 1.03% | 86.85 | 35.89 | 26.2% | 中度控盘 |
| 2025-10-29 | 36.39 | -1.97% | 539.29 万 | 451.97 万 | 1,000.31 万 | 1,530.70 万 | -443.07 万 | 1.68% | 88.87 | 36.42 | 25.8% | 中度控盘 |
| 2025-10-28 | 37.12 | -0.22% | 666.51 万 | 350.74 万 | 2,293.30 万 | 2,580.99 万 | 28.08 万 | 2.20% | 90.65 | 37.67 | 31.0% | 中度控盘 |
| 2025-10-27 | 37.20 | 0.00% | 305.58 万 | 212.86 万 | 974.18 万 | 1,467.08 万 | -400.17 万 | 1.45% | 90.85 | 37.23 | 24.2% | 轻度控盘 |
| 2025-10-24 | 37.20 | 0.73% | 531.04 万 | 37.40 万 | 1,392.81 万 | 1,359.59 万 | 526.85 万 | 1.85% | 90.85 | 37.53 | 24.9% | 轻度控盘 |
| 2025-10-23 | 36.93 | 3.19% | 485.76 万 | 978.81 万 | 1,664.21 万 | 1,862.17 万 | -691.01 万 | 2.52% | 90.19 | 36.55 | 23.2% | 轻度控盘 |
| 2025-10-22 | 35.79 | -0.11% | 0.00 万 | 51.01 万 | 226.99 万 | 473.09 万 | -297.11 万 | 0.56% | 87.41 | 35.76 | 17.1% | 轻度控盘 |
| 2025-10-21 | 35.83 | 0.53% | 321.98 万 | 149.62 万 | 960.10 万 | 1,194.57 万 | -62.10 万 | 1.15% | 87.50 | 35.85 | 28.3% | 中度控盘 |
| 2025-10-20 | 35.64 | 0.99% | 104.92 万 | 5.31 万 | 367.73 万 | 651.00 万 | -183.66 万 | 0.74% | 87.04 | 35.41 | 22.4% | 轻度控盘 |
| 2025-10-17 | 35.29 | -4.57% | 512.30 万 | 447.77 万 | 1,264.32 万 | 1,417.43 万 | -88.59 万 | 1.72% | 86.19 | 35.77 | 28.1% | 中度控盘 |
| 2025-10-16 | 36.98 | 0.54% | 823.00 万 | 599.34 万 | 2,200.08 万 | 1,712.52 万 | 711.22 万 | 2.29% | 90.31 | 37.19 | 30.9% | 中度控盘 |
| 2025-10-15 | 36.78 | 3.93% | 121.54 万 | 346.28 万 | 1,385.99 万 | 1,436.79 万 | -275.54 万 | 1.84% | 89.82 | 36.00 | 24.9% | 轻度控盘 |
| 2025-10-14 | 35.39 | -5.93% | 525.27 万 | 377.12 万 | 1,664.47 万 | 1,530.35 万 | 282.27 万 | 2.33% | 86.43 | 36.35 | 27.9% | 中度控盘 |
| 2025-10-13 | 37.62 | 5.91% | 1,490.03 万 | 953.06 万 | 3,876.37 万 | 2,992.12 万 | 1,421.21 万 | 4.08% | 91.88 | 36.40 | 33.4% | 中度控盘 |
| 2025-10-10 | 35.52 | 3.02% | 1,106.57 万 | 762.48 万 | 3,195.42 万 | 3,176.04 万 | 363.48 万 | 3.10% | 86.75 | 35.58 | 34.7% | 中度控盘 |
| 2025-10-09 | 34.48 | -5.53% | 808.44 万 | 2,026.23 万 | 2,968.66 万 | 3,171.48 万 | -1,420.61 万 | 3.32% | 84.21 | 35.15 | 30.5% | 中度控盘 |
| 2025-09-30 | 36.50 | -3.44% | 1,329.44 万 | 2,836.04 万 | 3,084.97 万 | 3,475.52 万 | -1,897.14 万 | 3.42% | 89.14 | 36.35 | 31.3% | 中度控盘 |
| 2025-09-29 | 37.80 | 0.43% | 20.95 万 | 201.18 万 | 1,955.42 万 | 1,304.42 万 | 470.77 万 | 1.81% | 103.89 | 37.67 | 27.4% | 中度控盘 |
| 2025-09-26 | 37.64 | -2.31% | 668.23 万 | 76.07 万 | 1,153.47 万 | 1,842.81 万 | -97.19 万 | 1.95% | 103.45 | 37.93 | 25.4% | 中度控盘 |
| 2025-09-25 | 38.53 | -1.68% | 229.21 万 | 479.97 万 | 2,337.43 万 | 2,418.18 万 | -331.50 万 | 2.43% | 105.90 | 38.70 | 27.2% | 中度控盘 |
| 2025-09-24 | 39.19 | -0.78% | 604.98 万 | 462.12 万 | 1,755.90 万 | 1,690.14 万 | 208.62 万 | 2.10% | 107.71 | 38.92 | 29.4% | 中度控盘 |
| 2025-09-23 | 39.50 | -1.50% | 1,580.54 万 | 1,519.06 万 | 2,554.73 万 | 3,018.65 万 | -402.43 万 | 3.41% | 108.56 | 39.16 | 29.8% | 中度控盘 |
| 2025-09-22 | 40.10 | -7.37% | 4,117.58 万 | 6,097.15 万 | 6,702.81 万 | 7,331.99 万 | -2,608.74 万 | 6.12% | 110.21 | 41.25 | 35.3% | 中度控盘 |
| 2025-09-19 | 43.29 | -1.95% | 831.66 万 | 1,067.77 万 | 2,135.84 万 | 3,346.59 万 | -1,446.86 万 | 3.04% | 118.98 | 43.78 | 24.3% | 轻度控盘 |
| 2025-09-18 | 44.15 | -4.02% | 1,499.69 万 | 1,886.22 万 | 5,487.38 万 | 6,871.75 万 | -1,770.89 万 | 5.24% | 121.34 | 45.02 | 32.1% | 中度控盘 |
| 2025-09-17 | 46.00 | -0.82% | 1,373.71 万 | 2,582.04 万 | 6,426.46 万 | 8,812.93 万 | -3,594.79 万 | 5.83% | 126.43 | 46.70 | 34.7% | 中度控盘 |
| 2025-09-16 | 46.38 | 10.01% | 1.20 亿 | 8,047.32 万 | 7,692.18 万 | 9,667.34 万 | 1,997.56 万 | 6.33% | 127.47 | 45.27 | 54.6% | 完全控盘 |
| 2025-09-15 | 42.16 | 9.99% | 3,579.95 万 | 1,819.71 万 | 5,007.95 万 | 4,189.15 万 | 2,579.04 万 | 3.45% | 115.87 | 40.34 | 47.3% | 完全控盘 |
| 2025-09-12 | 38.33 | 4.50% | 1,055.80 万 | 1,001.61 万 | 3,069.69 万 | 1,831.41 万 | 1,292.47 万 | 2.84% | 105.35 | 37.60 | 32.8% | 中度控盘 |
| 2025-09-11 | 36.68 | 0.52% | 246.14 万 | 341.09 万 | 859.04 万 | 1,085.89 万 | -321.80 万 | 1.10% | 100.81 | 36.55 | 26.0% | 中度控盘 |
| 2025-09-10 | 36.49 | 1.16% | 116.52 万 | 461.23 万 | 1,005.94 万 | 915.76 万 | -254.53 万 | 1.21% | 100.29 | 36.65 | 25.7% | 中度控盘 |
| 2025-09-09 | 36.07 | -2.38% | 292.12 万 | 720.86 万 | 855.67 万 | 858.86 万 | -431.93 万 | 1.41% | 99.13 | 36.10 | 25.7% | 中度控盘 |
| 2025-09-08 | 37.04 | -0.48% | 690.78 万 | 393.03 万 | 1,305.07 万 | 1,273.72 万 | 329.10 万 | 1.52% | 101.80 | 37.11 | 33.0% | 中度控盘 |