最新收盘价
12.32
元
↓ -0.25
(-1.99%)
当日涨跌幅
-1.99%
今日变动
📉 下跌
主力净流入
-3,609.69 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 南威软件 (603636) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 12.32 | -1.99% | 529.01 万 | 3,150.14 万 | 3,077.04 万 | 4,065.61 万 | -3,609.69 万 | 2.59% | -53.31 | 12.37 | 22.7% | 轻度控盘 |
| 2025-11-05 | 12.57 | 0.64% | 1,475.75 万 | 2,463.84 万 | 4,731.65 万 | 4,950.15 万 | -1,206.58 万 | 3.38% | -54.39 | 12.52 | 26.7% | 中度控盘 |
| 2025-11-04 | 12.49 | 2.13% | 5,068.29 万 | 2,922.37 万 | 6,821.28 万 | 6,545.24 万 | 2,421.96 万 | 4.52% | -54.04 | 12.44 | 33.4% | 中度控盘 |
| 2025-11-03 | 12.23 | 0.58% | 1,045.86 万 | 302.50 万 | 3,053.27 万 | 3,229.94 万 | 566.69 万 | 1.98% | -52.92 | 12.14 | 28.2% | 中度控盘 |
| 2025-10-31 | 12.16 | 2.96% | 2,492.15 万 | 1,138.45 万 | 5,586.45 万 | 4,263.82 万 | 2,676.32 万 | 3.15% | -52.62 | 12.11 | 30.8% | 中度控盘 |
| 2025-10-30 | 11.81 | -1.17% | 46.24 万 | 502.04 万 | 1,915.43 万 | 2,588.21 万 | -1,128.58 万 | 1.36% | -51.10 | 11.86 | 22.4% | 轻度控盘 |
| 2025-10-29 | 11.95 | -0.99% | 74.47 万 | 589.23 万 | 2,143.72 万 | 2,773.30 万 | -1,144.34 万 | 1.68% | -51.71 | 11.93 | 21.8% | 轻度控盘 |
| 2025-10-28 | 12.07 | 2.90% | 1,587.92 万 | 823.01 万 | 5,261.88 万 | 4,219.38 万 | 1,807.41 万 | 3.11% | -52.23 | 12.00 | 27.8% | 中度控盘 |
| 2025-10-27 | 11.73 | -0.09% | 585.25 万 | 503.24 万 | 1,315.69 万 | 1,384.55 万 | 13.16 万 | 1.17% | -50.76 | 11.73 | 22.6% | 轻度控盘 |
| 2025-10-24 | 11.74 | -0.17% | 275.38 万 | 228.62 万 | 841.30 万 | 1,474.01 万 | -585.95 万 | 1.03% | -50.80 | 11.78 | 18.3% | 轻度控盘 |
| 2025-10-23 | 11.76 | 1.29% | 469.81 万 | 488.38 万 | 1,433.67 万 | 1,925.04 万 | -509.95 万 | 1.53% | -50.88 | 11.65 | 19.9% | 轻度控盘 |
| 2025-10-22 | 11.61 | -0.94% | 220.27 万 | 278.72 万 | 1,102.34 万 | 1,440.88 万 | -396.99 万 | 0.91% | -50.24 | 11.65 | 22.1% | 轻度控盘 |
| 2025-10-21 | 11.72 | -0.59% | 53.57 万 | 476.50 万 | 1,531.51 万 | 1,755.78 万 | -647.20 万 | 1.21% | -50.71 | 11.70 | 21.6% | 轻度控盘 |
| 2025-10-20 | 11.79 | -0.92% | 298.60 万 | 477.45 万 | 2,205.06 万 | 2,784.94 万 | -758.73 万 | 1.51% | -51.01 | 11.87 | 24.3% | 轻度控盘 |
| 2025-10-17 | 11.90 | -0.50% | 1,058.41 万 | 1,411.03 万 | 3,413.76 万 | 3,271.14 万 | -210.00 万 | 2.40% | -51.49 | 11.96 | 26.4% | 中度控盘 |
| 2025-10-16 | 11.96 | 1.27% | 729.61 万 | 518.57 万 | 2,702.41 万 | 2,936.39 万 | -22.94 万 | 2.33% | -51.75 | 11.76 | 23.0% | 轻度控盘 |
| 2025-10-15 | 11.81 | 1.81% | 1,129.61 万 | 508.85 万 | 3,331.39 万 | 2,738.92 万 | 1,213.23 万 | 2.10% | -51.10 | 11.78 | 27.5% | 中度控盘 |
| 2025-10-14 | 11.60 | -0.60% | 360.79 万 | 296.27 万 | 1,866.53 万 | 2,025.61 万 | -94.56 万 | 1.68% | -50.19 | 11.71 | 20.8% | 轻度控盘 |
| 2025-10-13 | 11.67 | 0.86% | 228.15 万 | 378.78 万 | 2,092.18 万 | 1,876.38 万 | 65.17 万 | 1.79% | -50.50 | 11.61 | 21.3% | 轻度控盘 |
| 2025-10-10 | 11.57 | -1.62% | 154.97 万 | 580.68 万 | 2,022.00 万 | 2,679.74 万 | -1,083.45 万 | 1.46% | -50.06 | 11.63 | 22.9% | 轻度控盘 |
| 2025-10-09 | 11.76 | 0.86% | 208.30 万 | 1,047.43 万 | 2,197.46 万 | 1,760.67 万 | -402.33 万 | 1.38% | -50.88 | 11.76 | 23.9% | 轻度控盘 |
| 2025-09-30 | 11.66 | 0.09% | 330.34 万 | 372.71 万 | 1,281.01 万 | 1,875.73 万 | -637.09 万 | 1.16% | -50.45 | 11.72 | 21.1% | 轻度控盘 |
| 2025-09-29 | 11.65 | -0.26% | 169.56 万 | 613.11 万 | 1,233.31 万 | 2,031.35 万 | -1,241.59 万 | 1.44% | -46.92 | 11.59 | 19.1% | 轻度控盘 |
| 2025-09-26 | 11.68 | -2.01% | 183.42 万 | 1,419.41 万 | 2,235.00 万 | 2,278.45 万 | -1,279.44 万 | 1.54% | -47.04 | 11.74 | 24.5% | 轻度控盘 |
| 2025-09-25 | 11.92 | 0.08% | 232.06 万 | 623.27 万 | 3,277.58 万 | 3,136.56 万 | -250.19 万 | 1.69% | -48.01 | 11.98 | 27.7% | 中度控盘 |
| 2025-09-24 | 11.91 | 1.19% | 808.59 万 | 553.82 万 | 2,264.70 万 | 2,901.55 万 | -382.08 万 | 1.76% | -47.97 | 11.79 | 25.4% | 中度控盘 |
| 2025-09-23 | 11.77 | -2.81% | 805.51 万 | 1,352.34 万 | 2,316.53 万 | 3,276.03 万 | -1,506.33 万 | 2.16% | -47.41 | 11.76 | 22.8% | 轻度控盘 |
| 2025-09-22 | 12.11 | 2.71% | 1,199.56 万 | 1,402.56 万 | 3,807.44 万 | 2,781.44 万 | 823.00 万 | 2.45% | -48.78 | 12.12 | 27.4% | 中度控盘 |
| 2025-09-19 | 11.79 | -2.16% | 784.58 万 | 984.53 万 | 2,563.74 万 | 4,195.93 万 | -1,832.14 万 | 2.33% | -47.49 | 11.87 | 23.3% | 轻度控盘 |
| 2025-09-18 | 12.05 | -1.31% | 947.78 万 | 1,260.35 万 | 4,092.80 万 | 4,058.63 万 | -278.40 万 | 2.58% | -48.53 | 12.18 | 27.8% | 中度控盘 |
| 2025-09-17 | 12.21 | -0.57% | 907.10 万 | 1,138.69 万 | 2,496.68 万 | 2,823.54 万 | -558.45 万 | 1.62% | -49.18 | 12.23 | 28.4% | 中度控盘 |
| 2025-09-16 | 12.28 | 1.57% | 1,244.23 万 | 392.65 万 | 3,333.64 万 | 3,302.29 万 | 882.93 万 | 1.99% | -49.46 | 12.22 | 29.0% | 中度控盘 |
| 2025-09-15 | 12.09 | -1.23% | 511.87 万 | 529.89 万 | 2,174.54 万 | 2,305.94 万 | -149.42 万 | 1.64% | -48.70 | 12.12 | 24.0% | 轻度控盘 |
| 2025-09-12 | 12.24 | -0.73% | 363.07 万 | 942.07 万 | 2,486.54 万 | 3,262.82 万 | -1,355.28 万 | 1.87% | -49.30 | 12.31 | 22.5% | 轻度控盘 |
| 2025-09-11 | 12.33 | 1.82% | 1,140.66 万 | 1,221.32 万 | 3,501.78 万 | 3,352.19 万 | 68.93 万 | 2.28% | -49.66 | 12.18 | 26.4% | 中度控盘 |
| 2025-09-10 | 12.11 | -0.57% | 179.67 万 | 1,583.17 万 | 1,815.14 万 | 2,413.68 万 | -2,002.04 万 | 1.55% | -48.78 | 12.16 | 20.9% | 轻度控盘 |
| 2025-09-09 | 12.18 | -2.25% | 479.05 万 | 1,419.99 万 | 2,835.36 万 | 4,118.62 万 | -2,224.20 万 | 2.22% | -49.06 | 12.20 | 23.4% | 轻度控盘 |
| 2025-09-08 | 12.46 | -0.56% | 1,423.96 万 | 1,926.15 万 | 2,880.55 万 | 3,711.63 万 | -1,333.27 万 | 2.15% | -50.19 | 12.42 | 26.9% | 中度控盘 |