最新收盘价
29.03
元
↑ 0.20
(0.69%)
当日涨跌幅
0.69%
今日变动
📈 上涨
主力净流入
-1.00 亿
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 利通电子 (603629) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 29.03 | 0.69% | 2,637.74 万 | 8,477.04 万 | 1.17 亿 | 1.59 亿 | -1.00 亿 | 9.63% | 26.21 | 29.20 | 23.5% | 轻度控盘 |
| 2025-11-06 | 28.83 | -5.29% | 1.22 亿 | 2.75 亿 | 2.24 亿 | 2.19 亿 | -1.48 亿 | 14.90% | 26.03 | 29.02 | 30.6% | 中度控盘 |
| 2025-11-05 | 30.44 | 4.50% | 1.04 亿 | 1.07 亿 | 2.19 亿 | 2.42 亿 | -2,635.74 万 | 14.01% | 27.48 | 29.82 | 32.4% | 中度控盘 |
| 2025-11-04 | 29.13 | -1.09% | 1.77 亿 | 2.02 亿 | 3.27 亿 | 3.49 亿 | -4,683.96 万 | 19.53% | 26.30 | 29.06 | 39.8% | 中度控盘 |
| 2025-11-03 | 29.45 | 10.01% | 3.86 亿 | 1.91 亿 | 2.05 亿 | 2.39 亿 | 1.61 亿 | 14.62% | 26.59 | 28.72 | 49.9% | 完全控盘 |
| 2025-10-31 | 26.77 | 9.98% | 1.61 亿 | 2,034.52 万 | 0.00 万 | 3,825.70 万 | 1.02 亿 | 2.87% | 24.17 | 26.77 | 60.4% | 完全控盘 |
| 2025-10-30 | 24.34 | 2.48% | 2,739.70 万 | 944.40 万 | 7,418.72 万 | 5,760.06 万 | 3,453.97 万 | 4.76% | 21.97 | 24.22 | 30.6% | 中度控盘 |
| 2025-10-29 | 23.75 | 0.21% | 538.79 万 | 688.73 万 | 2,402.15 万 | 2,154.41 万 | 97.80 万 | 1.81% | 21.44 | 23.67 | 26.8% | 中度控盘 |
| 2025-10-28 | 23.70 | 1.07% | 786.80 万 | 1,530.87 万 | 3,009.96 万 | 3,271.57 万 | -1,005.69 万 | 2.82% | 21.40 | 23.76 | 23.9% | 轻度控盘 |
| 2025-10-27 | 23.45 | 1.12% | 1,970.81 万 | 1,395.44 万 | 2,627.66 万 | 2,781.33 万 | 421.70 万 | 2.21% | 21.17 | 23.51 | 29.7% | 中度控盘 |
| 2025-10-24 | 23.19 | 0.35% | 327.83 万 | 874.22 万 | 1,741.34 万 | 2,008.43 万 | -813.48 万 | 1.62% | 20.93 | 23.26 | 21.2% | 轻度控盘 |
| 2025-10-23 | 23.11 | 0.04% | 293.52 万 | 274.11 万 | 1,351.41 万 | 1,721.50 万 | -350.68 万 | 1.59% | 20.86 | 22.83 | 19.3% | 轻度控盘 |
| 2025-10-22 | 23.10 | -0.47% | 250.03 万 | 253.48 万 | 905.89 万 | 1,378.94 万 | -476.50 万 | 1.26% | 20.85 | 23.10 | 18.4% | 轻度控盘 |
| 2025-10-21 | 23.21 | 0.96% | 595.53 万 | 1,600.54 万 | 1,767.17 万 | 2,364.26 万 | -1,602.10 万 | 2.00% | 20.95 | 23.22 | 22.0% | 轻度控盘 |
| 2025-10-20 | 22.99 | 1.32% | 347.54 万 | 157.90 万 | 1,562.77 万 | 1,593.22 万 | 159.18 万 | 1.66% | 20.75 | 23.05 | 22.7% | 轻度控盘 |
| 2025-10-17 | 22.69 | -3.16% | 1,917.20 万 | 756.83 万 | 3,352.37 万 | 3,629.95 万 | 882.79 万 | 3.04% | 20.48 | 22.89 | 28.2% | 中度控盘 |
| 2025-10-16 | 23.43 | -3.06% | 1,428.93 万 | 2,791.80 万 | 4,691.32 万 | 4,187.85 万 | -859.40 万 | 3.50% | 21.15 | 23.58 | 28.2% | 中度控盘 |
| 2025-10-15 | 24.17 | 0.37% | 1,136.15 万 | 1,246.17 万 | 3,446.05 万 | 4,199.14 万 | -863.12 万 | 3.13% | 21.82 | 23.98 | 25.1% | 中度控盘 |
| 2025-10-14 | 24.08 | -0.25% | 3,256.17 万 | 1,088.27 万 | 8,003.93 万 | 5,673.00 万 | 4,498.83 万 | 5.49% | 21.74 | 24.60 | 29.7% | 中度控盘 |
| 2025-10-13 | 24.14 | -1.95% | 1,282.47 万 | 1,178.08 万 | 3,968.42 万 | 3,609.56 万 | 463.26 万 | 3.58% | 21.79 | 23.74 | 24.9% | 轻度控盘 |
| 2025-10-10 | 24.62 | -1.80% | 827.94 万 | 1,705.60 万 | 5,377.04 万 | 6,168.64 万 | -1,669.26 万 | 3.79% | 22.23 | 24.60 | 26.4% | 中度控盘 |
| 2025-10-09 | 25.07 | 1.99% | 2,724.43 万 | 3,130.43 万 | 5,927.37 万 | 6,610.69 万 | -1,089.33 万 | 4.88% | 22.63 | 25.11 | 26.9% | 中度控盘 |
| 2025-09-30 | 24.58 | -1.32% | 896.49 万 | 2,884.34 万 | 6,367.43 万 | 6,278.82 万 | -1,899.24 万 | 3.93% | 22.19 | 24.68 | 27.3% | 中度控盘 |
| 2025-09-29 | 24.99 | -0.95% | 565.22 万 | 1,152.44 万 | 5,079.59 万 | 4,864.78 万 | -372.41 万 | 3.77% | 63.58 | 24.95 | 24.9% | 轻度控盘 |
| 2025-09-26 | 25.23 | -3.78% | 2,124.62 万 | 3,908.52 万 | 6,756.86 万 | 8,720.17 万 | -3,747.20 万 | 5.95% | 64.19 | 25.57 | 25.4% | 中度控盘 |
| 2025-09-25 | 26.22 | 1.83% | 7,306.41 万 | 6,032.93 万 | 1.84 亿 | 1.75 亿 | 2,184.86 万 | 11.03% | 66.71 | 26.33 | 32.2% | 中度控盘 |
| 2025-09-24 | 25.75 | 2.06% | 3,642.82 万 | 2,409.39 万 | 1.35 亿 | 1.12 亿 | 3,533.31 万 | 8.13% | 65.52 | 25.43 | 29.5% | 中度控盘 |
| 2025-09-23 | 25.23 | 3.06% | 2,989.70 万 | 1,296.44 万 | 1.15 亿 | 7,790.34 万 | 5,372.87 万 | 7.39% | 64.19 | 24.79 | 27.6% | 中度控盘 |
| 2025-09-22 | 24.48 | 0.91% | 493.59 万 | 454.27 万 | 2,131.17 万 | 2,970.72 万 | -800.22 万 | 2.17% | 62.29 | 24.48 | 21.7% | 轻度控盘 |
| 2025-09-19 | 24.26 | -1.46% | 671.87 万 | 1,714.95 万 | 2,963.32 万 | 3,719.70 万 | -1,799.46 万 | 2.80% | 61.73 | 24.39 | 23.2% | 轻度控盘 |
| 2025-09-18 | 24.62 | -0.61% | 2,710.54 万 | 2,239.11 万 | 6,400.58 万 | 6,809.49 万 | 62.52 万 | 4.85% | 62.64 | 24.95 | 27.8% | 中度控盘 |
| 2025-09-17 | 24.77 | 0.49% | 810.24 万 | 466.43 万 | 3,594.29 万 | 3,691.94 万 | 246.17 万 | 2.60% | 63.02 | 24.73 | 25.3% | 中度控盘 |
| 2025-09-16 | 24.65 | 0.37% | 640.89 万 | 629.55 万 | 2,708.09 万 | 3,056.60 万 | -337.16 万 | 2.21% | 62.72 | 24.57 | 23.1% | 轻度控盘 |
| 2025-09-15 | 24.56 | -0.41% | 550.33 万 | 932.88 万 | 2,496.32 万 | 2,679.87 万 | -566.09 万 | 2.79% | 62.49 | 24.44 | 19.9% | 轻度控盘 |
| 2025-09-12 | 24.66 | 0.69% | 991.41 万 | 2,509.17 万 | 4,133.68 万 | 5,221.64 万 | -2,605.73 万 | 4.39% | 62.74 | 24.87 | 20.5% | 轻度控盘 |
| 2025-09-11 | 24.49 | 4.48% | 921.37 万 | 1,445.51 万 | 5,410.05 万 | 5,055.11 万 | -169.20 万 | 4.25% | 62.31 | 24.10 | 23.5% | 轻度控盘 |
| 2025-09-10 | 23.44 | 0.56% | 127.79 万 | 320.66 万 | 1,984.09 万 | 2,077.89 万 | -286.67 万 | 1.82% | 59.64 | 23.53 | 21.2% | 轻度控盘 |
| 2025-09-09 | 23.31 | -3.04% | 440.63 万 | 746.48 万 | 2,811.04 万 | 3,585.03 万 | -1,079.84 万 | 2.86% | 59.31 | 23.52 | 20.7% | 轻度控盘 |
| 2025-09-08 | 24.04 | -1.19% | 795.31 万 | 1,697.08 万 | 3,625.60 万 | 3,646.22 万 | -922.39 万 | 2.86% | 61.17 | 24.09 | 23.9% | 轻度控盘 |