最新收盘价
7.22
元
↓ -0.07
(-0.96%)
当日涨跌幅
-0.96%
今日变动
📉 下跌
主力净流入
68.96 万
资金动向
💰 资金流入
机构参与度
18.7%
控盘程度
轻度控盘
📈 君禾股份 (603617) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.22 | -0.96% | 21.24 万 | 97.39 万 | 773.20 万 | 628.10 万 | 68.96 万 | 1.38% | 68.63 | 7.26 | 18.7% | 轻度控盘 |
| 2026-03-25 | 7.29 | 1.11% | 4.45 万 | 80.71 万 | 366.20 万 | 384.53 万 | -94.59 万 | 1.43% | 69.30 | 7.29 | 13.4% | 轻度控盘 |
| 2026-03-24 | 7.21 | 5.26% | 184.21 万 | 222.44 万 | 496.67 万 | 545.99 万 | -87.55 万 | 2.01% | 68.53 | 7.05 | 16.1% | 轻度控盘 |
| 2026-03-23 | 6.85 | -7.93% | 77.11 万 | 438.51 万 | 2,022.92 万 | 1,641.83 万 | 19.69 万 | 3.09% | 65.11 | 7.04 | 23.4% | 轻度控盘 |
| 2026-03-20 | 7.44 | -4.37% | 137.73 万 | 106.85 万 | 1,024.27 万 | 1,511.76 万 | -456.61 万 | 2.35% | 70.72 | 7.59 | 19.1% | 轻度控盘 |
| 2026-03-19 | 7.78 | -1.02% | 56.88 万 | 674.55 万 | 1,535.92 万 | 1,539.77 万 | -621.52 万 | 2.46% | 73.95 | 7.82 | 21.7% | 轻度控盘 |
| 2026-03-18 | 7.86 | 2.48% | 452.96 万 | 59.09 万 | 1,049.16 万 | 1,351.17 万 | 91.86 万 | 2.18% | 74.71 | 7.76 | 21.4% | 轻度控盘 |
| 2026-03-17 | 7.67 | -1.29% | 12.82 万 | 124.91 万 | 990.23 万 | 569.18 万 | 308.96 万 | 1.72% | 72.91 | 7.79 | 19.0% | 轻度控盘 |
| 2026-03-16 | 7.77 | 1.17% | 64.15 万 | 93.64 万 | 337.67 万 | 479.32 万 | -171.14 万 | 1.20% | 73.86 | 7.70 | 14.3% | 轻度控盘 |
| 2026-03-13 | 7.68 | -0.52% | 78.83 万 | 52.89 万 | 663.34 万 | 879.41 万 | -190.13 万 | 1.43% | 73.00 | 7.73 | 17.8% | 轻度控盘 |
| 2026-03-12 | 7.72 | -0.77% | 35.47 万 | 162.81 万 | 678.65 万 | 1,182.08 万 | -630.77 万 | 1.76% | 73.51 | 7.76 | 15.2% | 轻度控盘 |
| 2026-03-11 | 7.78 | 0.65% | 24.02 万 | 56.05 万 | 771.71 万 | 925.00 万 | -185.32 万 | 1.88% | 74.08 | 7.80 | 15.8% | 轻度控盘 |
| 2026-03-10 | 7.73 | 2.38% | 39.29 万 | 406.28 万 | 555.65 万 | 735.43 万 | -546.77 万 | 1.75% | 73.60 | 7.69 | 15.1% | 轻度控盘 |
| 2026-03-09 | 7.55 | -1.05% | 37.17 万 | 35.45 万 | 609.10 万 | 672.33 万 | -61.51 万 | 1.38% | 71.89 | 7.53 | 18.0% | 轻度控盘 |
| 2026-03-06 | 7.63 | 2.14% | 14.07 万 | 95.94 万 | 760.01 万 | 665.52 万 | 12.61 万 | 1.34% | 72.65 | 7.57 | 19.9% | 轻度控盘 |
| 2026-03-05 | 7.47 | 1.77% | 9.03 万 | 13.65 万 | 669.84 万 | 678.55 万 | -13.33 万 | 1.34% | 71.13 | 7.49 | 19.5% | 轻度控盘 |
| 2026-03-04 | 7.34 | -0.27% | 20.37 万 | 32.13 万 | 696.94 万 | 722.18 万 | -37.01 万 | 1.65% | 69.89 | 7.31 | 18.1% | 轻度控盘 |
| 2026-03-03 | 7.36 | -3.16% | 132.19 万 | 179.00 万 | 1,883.75 万 | 1,254.63 万 | 582.31 万 | 2.52% | 70.08 | 7.47 | 24.3% | 轻度控盘 |
| 2026-03-02 | 7.60 | -3.92% | 26.40 万 | 363.85 万 | 1,054.82 万 | 1,696.70 万 | -979.34 万 | 2.62% | 72.36 | 7.69 | 16.0% | 轻度控盘 |
| 2026-02-27 | 7.91 | 0.38% | 16.15 万 | 233.13 万 | 617.13 万 | 620.13 万 | -219.99 万 | 1.39% | 75.32 | 7.86 | 18.2% | 轻度控盘 |
| 2026-02-26 | 7.88 | 0.38% | 39.01 万 | 168.93 万 | 674.13 万 | 1,120.33 万 | -576.13 万 | 1.51% | 75.03 | 7.87 | 19.3% | 轻度控盘 |
| 2026-02-25 | 7.85 | 0.00% | 327.02 万 | 13.47 万 | 999.87 万 | 858.98 万 | 454.44 万 | 1.45% | 74.74 | 7.88 | 26.6% | 中度控盘 |
| 2026-02-24 | 7.85 | 1.95% | 11.13 万 | 124.25 万 | 1,075.14 万 | 932.78 万 | 29.24 万 | 1.56% | 74.74 | 7.82 | 21.8% | 轻度控盘 |
| 2026-02-13 | 7.70 | -0.39% | 66.93 万 | 115.72 万 | 590.99 万 | 1,035.01 万 | -492.80 万 | 1.48% | 73.32 | 7.77 | 16.8% | 轻度控盘 |
| 2026-02-12 | 7.73 | -0.64% | 205.37 万 | 139.78 万 | 660.78 万 | 1,112.30 万 | -385.92 万 | 1.60% | 73.60 | 7.77 | 18.3% | 轻度控盘 |
| 2026-02-11 | 7.78 | -1.02% | 130.99 万 | 735.09 万 | 641.28 万 | 1,197.73 万 | -1,160.55 万 | 1.70% | 74.08 | 7.82 | 18.3% | 轻度控盘 |
| 2026-02-10 | 7.86 | -0.25% | 7.16 万 | 131.12 万 | 549.47 万 | 1,072.40 万 | -646.89 万 | 1.38% | 74.84 | 7.87 | 17.4% | 轻度控盘 |
| 2026-02-09 | 7.88 | 1.68% | 672.69 万 | 301.04 万 | 1,376.36 万 | 1,971.22 万 | -223.21 万 | 2.08% | 75.03 | 7.83 | 27.9% | 中度控盘 |
| 2026-02-06 | 7.75 | 0.78% | 275.78 万 | 267.66 万 | 492.00 万 | 939.82 万 | -439.70 万 | 1.75% | 73.79 | 7.76 | 18.7% | 轻度控盘 |
| 2026-02-05 | 7.69 | -1.54% | 303.02 万 | 90.19 万 | 726.43 万 | 1,046.87 万 | -107.61 万 | 1.67% | 73.22 | 7.74 | 21.7% | 轻度控盘 |
| 2026-02-04 | 7.81 | 0.90% | 248.61 万 | 637.84 万 | 1,707.74 万 | 1,202.64 万 | 115.88 万 | 2.01% | 74.36 | 7.78 | 26.2% | 中度控盘 |
| 2026-02-03 | 7.74 | 2.65% | 170.22 万 | 370.55 万 | 674.50 万 | 1,221.93 万 | -747.76 万 | 1.98% | 73.70 | 7.68 | 15.7% | 轻度控盘 |
| 2026-02-02 | 7.54 | -2.20% | 12.55 万 | 295.52 万 | 303.62 万 | 1,222.68 万 | -1,202.03 万 | 1.66% | 71.79 | 7.67 | 12.1% | 轻度控盘 |
| 2026-01-30 | 7.71 | 0.65% | 62.07 万 | 485.26 万 | 1,091.75 万 | 1,078.38 万 | -409.82 万 | 2.01% | 73.41 | 7.64 | 20.1% | 轻度控盘 |
| 2026-01-29 | 7.66 | -0.26% | 75.00 万 | 92.04 万 | 832.45 万 | 932.34 万 | -116.94 万 | 1.72% | 72.94 | 7.70 | 18.7% | 轻度控盘 |
| 2026-01-28 | 7.68 | -2.29% | 199.20 万 | 346.30 万 | 1,292.75 万 | 1,469.31 万 | -323.67 万 | 2.44% | 73.13 | 7.72 | 20.9% | 轻度控盘 |
| 2026-01-27 | 7.86 | 0.26% | 151.55 万 | 326.58 万 | 1,149.46 万 | 2,053.97 万 | -1,079.53 万 | 2.95% | 74.84 | 7.75 | 19.2% | 轻度控盘 |