最新收盘价
6.01
元
↓ -0.37
(-5.80%)
当日涨跌幅
-5.80%
今日变动
📉 下跌
主力净流入
-4,187.42 万
资金动向
💸 资金流出
机构参与度
27.9%
控盘程度
中度控盘
📈 韩建河山 (603616) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.01 | -5.80% | 2,483.05 万 | 6,157.88 万 | 8,077.45 万 | 8,590.04 万 | -4,187.42 万 | 19.66% | 180.70 | 6.08 | 27.9% | 中度控盘 |
| 2025-11-05 | 6.38 | 4.42% | 5,118.43 万 | 8,556.70 万 | 1.31 亿 | 1.23 亿 | -2,586.38 万 | 29.36% | 191.83 | 6.39 | 28.6% | 中度控盘 |
| 2025-11-04 | 6.11 | 10.09% | 1.06 亿 | 908.68 万 | 544.58 万 | 2,408.50 万 | 7,789.49 万 | 6.01% | 183.71 | 6.11 | 53.8% | 完全控盘 |
| 2025-11-03 | 5.55 | 2.21% | 305.74 万 | 40.91 万 | 1,533.82 万 | 1,305.38 万 | 493.27 万 | 4.47% | 166.87 | 5.52 | 17.5% | 轻度控盘 |
| 2025-10-31 | 5.43 | 2.45% | 57.52 万 | 354.32 万 | 982.06 万 | 1,622.66 万 | -937.40 万 | 4.72% | 163.26 | 5.43 | 12.9% | 轻度控盘 |
| 2025-10-30 | 5.30 | -2.39% | 152.08 万 | 176.38 万 | 904.23 万 | 1,343.92 万 | -463.99 万 | 3.74% | 159.35 | 5.36 | 14.9% | 轻度控盘 |
| 2025-10-29 | 5.43 | -2.86% | 420.29 万 | 307.53 万 | 1,558.55 万 | 1,864.95 万 | -193.64 万 | 5.27% | 163.26 | 5.44 | 17.5% | 轻度控盘 |
| 2025-10-28 | 5.59 | -1.76% | 612.20 万 | 845.71 万 | 1,281.32 万 | 2,023.23 万 | -975.41 万 | 6.37% | 168.07 | 5.59 | 17.4% | 轻度控盘 |
| 2025-10-27 | 5.69 | -1.04% | 1,098.01 万 | 1,327.81 万 | 3,729.73 万 | 4,846.86 万 | -1,346.93 万 | 11.97% | 171.08 | 5.66 | 19.6% | 轻度控盘 |
| 2025-10-24 | 5.75 | 4.74% | 5,859.64 万 | 1,195.74 万 | 6,835.33 万 | 4,005.45 万 | 7,493.78 万 | 15.24% | 172.88 | 5.74 | 28.8% | 中度控盘 |
| 2025-10-23 | 5.49 | -0.54% | 304.91 万 | 62.44 万 | 527.73 万 | 812.86 万 | -42.67 万 | 3.28% | 165.07 | 5.45 | 13.0% | 轻度控盘 |
| 2025-10-22 | 5.52 | 2.22% | 219.91 万 | 86.54 万 | 1,096.06 万 | 1,170.70 万 | 58.73 万 | 4.32% | 165.97 | 5.50 | 14.6% | 轻度控盘 |
| 2025-10-21 | 5.40 | 1.89% | 36.79 万 | 121.81 万 | 465.41 万 | 640.58 万 | -260.19 万 | 2.64% | 162.36 | 5.34 | 11.2% | 轻度控盘 |
| 2025-10-20 | 5.30 | 2.51% | 283.44 万 | 41.27 万 | 581.12 万 | 615.45 万 | 207.84 万 | 2.75% | 159.35 | 5.25 | 14.9% | 轻度控盘 |
| 2025-10-17 | 5.17 | -0.19% | 19.94 万 | 177.42 万 | 274.96 万 | 535.20 万 | -417.71 万 | 2.38% | 155.45 | 5.19 | 9.8% | 不控盘 |
| 2025-10-16 | 5.18 | -2.63% | 60.08 万 | 573.54 万 | 871.88 万 | 955.99 万 | -597.58 万 | 3.13% | 155.75 | 5.22 | 15.3% | 轻度控盘 |
| 2025-10-15 | 5.32 | 0.76% | 34.95 万 | 126.01 万 | 565.86 万 | 757.06 万 | -282.26 万 | 2.66% | 159.96 | 5.32 | 13.2% | 轻度控盘 |
| 2025-10-14 | 5.28 | 0.57% | 335.50 万 | 264.42 万 | 1,137.91 万 | 958.44 万 | 250.56 万 | 4.02% | 158.75 | 5.35 | 17.4% | 轻度控盘 |
| 2025-10-13 | 5.25 | -1.13% | 60.18 万 | 29.85 万 | 845.94 万 | 974.12 万 | -97.84 万 | 3.77% | 157.85 | 5.18 | 14.4% | 轻度控盘 |
| 2025-10-10 | 5.31 | 1.53% | 182.17 万 | 3.80 万 | 1,283.33 万 | 1,298.43 万 | 163.27 万 | 4.01% | 159.66 | 5.28 | 17.8% | 轻度控盘 |
| 2025-10-09 | 5.23 | 1.16% | 91.78 万 | 243.70 万 | 934.52 万 | 835.67 万 | -53.07 万 | 3.21% | 157.25 | 5.21 | 16.6% | 轻度控盘 |
| 2025-09-30 | 5.17 | -0.58% | 135.73 万 | 162.27 万 | 849.44 万 | 553.22 万 | 269.68 万 | 2.97% | 155.45 | 5.21 | 17.1% | 轻度控盘 |
| 2025-09-29 | 5.20 | 0.58% | 33.25 万 | 97.77 万 | 1,038.72 万 | 1,568.27 万 | -594.07 万 | 3.81% | 159.57 | 5.17 | 15.5% | 轻度控盘 |
| 2025-09-26 | 5.17 | -0.96% | 217.91 万 | 375.66 万 | 1,482.21 万 | 1,307.52 万 | 16.95 万 | 4.94% | 158.65 | 5.11 | 18.3% | 轻度控盘 |
| 2025-09-25 | 5.22 | -1.88% | 3.02 万 | 159.23 万 | 700.92 万 | 849.35 万 | -304.65 万 | 2.79% | 160.18 | 5.29 | 15.7% | 轻度控盘 |
| 2025-09-24 | 5.32 | 0.19% | 275.81 万 | 153.85 万 | 870.95 万 | 863.71 万 | 129.19 万 | 2.43% | 163.25 | 5.31 | 21.7% | 轻度控盘 |
| 2025-09-23 | 5.31 | -0.93% | 45.88 万 | 712.54 万 | 1,398.75 万 | 1,292.31 万 | -560.22 万 | 4.16% | 162.94 | 5.23 | 18.1% | 轻度控盘 |
| 2025-09-22 | 5.36 | -2.01% | 156.25 万 | 913.48 万 | 1,228.97 万 | 1,576.00 万 | -1,104.27 万 | 3.96% | 164.48 | 5.35 | 18.0% | 轻度控盘 |
| 2025-09-19 | 5.47 | 0.74% | 70.58 万 | 78.92 万 | 1,111.51 万 | 1,136.42 万 | -33.25 万 | 3.25% | 167.85 | 5.47 | 18.6% | 轻度控盘 |
| 2025-09-18 | 5.43 | -2.16% | 53.28 万 | 305.57 万 | 1,287.80 万 | 1,408.44 万 | -372.93 万 | 3.71% | 166.63 | 5.49 | 18.1% | 轻度控盘 |
| 2025-09-17 | 5.55 | -1.60% | 494.44 万 | 145.97 万 | 1,168.23 万 | 1,149.34 万 | 367.36 万 | 3.62% | 170.31 | 5.57 | 20.7% | 轻度控盘 |
| 2025-09-16 | 5.64 | -1.05% | 71.43 万 | 267.96 万 | 986.40 万 | 1,241.02 万 | -451.15 万 | 3.54% | 173.07 | 5.62 | 16.1% | 轻度控盘 |
| 2025-09-15 | 5.70 | 1.42% | 516.31 万 | 5.72 万 | 1,006.90 万 | 973.48 万 | 544.00 万 | 3.48% | 174.91 | 5.61 | 19.9% | 轻度控盘 |
| 2025-09-12 | 5.62 | 0.00% | 313.94 万 | 424.26 万 | 718.07 万 | 830.49 万 | -222.74 万 | 3.29% | 172.46 | 5.63 | 16.8% | 轻度控盘 |
| 2025-09-11 | 5.62 | 0.18% | 188.73 万 | 602.03 万 | 1,087.49 万 | 896.55 万 | -222.36 万 | 3.15% | 172.46 | 5.57 | 19.3% | 轻度控盘 |
| 2025-09-10 | 5.61 | 0.72% | 235.17 万 | 718.64 万 | 945.92 万 | 1,043.31 万 | -580.85 万 | 3.04% | 172.15 | 5.60 | 19.2% | 轻度控盘 |
| 2025-09-09 | 5.57 | -1.07% | 263.45 万 | 214.31 万 | 778.82 万 | 854.20 万 | -26.24 万 | 2.79% | 170.92 | 5.58 | 18.3% | 轻度控盘 |
| 2025-09-08 | 5.63 | 1.99% | 239.42 万 | 179.24 万 | 1,562.18 万 | 1,661.03 万 | -38.66 万 | 3.78% | 172.76 | 5.58 | 20.2% | 轻度控盘 |