最新收盘价
23.32
元
↑ 0.06
(0.26%)
当日涨跌幅
0.26%
今日变动
📈 上涨
主力净流入
305.92 万
资金动向
💰 资金流入
机构参与度
27.5%
控盘程度
中度控盘
📈 茶花股份 (603615) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 23.32 | 0.26% | 372.89 万 | 284.23 万 | 1,898.50 万 | 1,681.23 万 | 305.92 万 | 1.29% | 719.13 | 23.64 | 27.5% | 中度控盘 |
| 2025-12-19 | 23.26 | 1.13% | 5.76 万 | 129.17 万 | 597.88 万 | 737.44 万 | -262.97 万 | 0.64% | 717.28 | 23.30 | 20.7% | 轻度控盘 |
| 2025-12-18 | 23.00 | -0.56% | 0.00 万 | 78.68 万 | 474.05 万 | 746.17 万 | -350.79 万 | 0.47% | 709.26 | 23.13 | 22.8% | 轻度控盘 |
| 2025-12-17 | 23.13 | 1.89% | 719.05 万 | 620.88 万 | 1,749.19 万 | 1,711.11 万 | 136.25 万 | 1.37% | 713.27 | 22.69 | 29.7% | 中度控盘 |
| 2025-12-16 | 22.70 | -3.40% | 543.60 万 | 1,486.65 万 | 1,489.01 万 | 1,356.22 万 | -810.26 万 | 1.20% | 700.01 | 22.99 | 27.8% | 中度控盘 |
| 2025-12-15 | 23.50 | -0.21% | 5.93 万 | 62.06 万 | 441.21 万 | 775.50 万 | -390.42 万 | 0.63% | 724.68 | 23.53 | 18.7% | 轻度控盘 |
| 2025-12-12 | 23.55 | 1.82% | 149.69 万 | 419.53 万 | 1,862.65 万 | 2,163.62 万 | -570.81 万 | 1.36% | 726.22 | 23.68 | 27.6% | 中度控盘 |
| 2025-12-11 | 23.13 | -2.73% | 199.95 万 | 720.30 万 | 2,095.97 万 | 2,545.81 万 | -970.19 万 | 1.39% | 713.27 | 23.33 | 29.4% | 中度控盘 |
| 2025-12-10 | 23.78 | 0.00% | 144.60 万 | 279.74 万 | 2,817.95 万 | 2,810.77 万 | -127.96 万 | 1.52% | 733.31 | 23.99 | 31.3% | 中度控盘 |
| 2025-12-09 | 23.78 | -0.13% | 115.57 万 | 317.38 万 | 1,855.21 万 | 2,012.80 万 | -359.40 万 | 1.33% | 733.31 | 24.09 | 26.4% | 中度控盘 |
| 2025-12-08 | 23.81 | -0.67% | 150.32 万 | 644.58 万 | 1,178.63 万 | 1,399.40 万 | -715.04 万 | 0.87% | 734.24 | 23.93 | 25.9% | 中度控盘 |
| 2025-12-05 | 23.97 | 0.59% | 299.53 万 | 645.59 万 | 1,626.60 万 | 1,470.81 万 | -190.27 万 | 1.28% | 739.17 | 23.86 | 25.2% | 中度控盘 |
| 2025-12-04 | 23.83 | -0.83% | 3.12 万 | 0.00 万 | 471.38 万 | 437.28 万 | 37.23 万 | 0.56% | 734.86 | 23.76 | 19.3% | 轻度控盘 |
| 2025-12-03 | 24.03 | 0.50% | 0.24 万 | 426.33 万 | 928.71 万 | 1,012.22 万 | -509.60 万 | 0.80% | 741.02 | 23.85 | 23.8% | 轻度控盘 |
| 2025-12-02 | 23.91 | -1.97% | 0.00 万 | 760.25 万 | 1,198.02 万 | 1,319.21 万 | -881.44 万 | 0.87% | 737.32 | 24.02 | 25.4% | 中度控盘 |
| 2025-12-01 | 24.39 | -1.34% | 448.13 万 | 429.16 万 | 1,465.18 万 | 1,647.26 万 | -163.11 万 | 1.02% | 752.13 | 24.46 | 29.4% | 中度控盘 |
| 2025-11-28 | 24.72 | 0.82% | 146.60 万 | 783.86 万 | 989.37 万 | 1,614.43 万 | -1,262.31 万 | 1.17% | 762.30 | 24.63 | 21.2% | 轻度控盘 |
| 2025-11-27 | 24.52 | -1.21% | 96.18 万 | 588.30 万 | 904.84 万 | 962.99 万 | -550.26 万 | 0.72% | 756.13 | 24.72 | 26.8% | 中度控盘 |
| 2025-11-26 | 24.82 | 0.04% | 179.00 万 | 7.18 万 | 1,174.88 万 | 1,171.17 万 | 175.52 万 | 0.85% | 765.39 | 24.79 | 28.9% | 中度控盘 |
| 2025-11-25 | 24.81 | 4.90% | 945.30 万 | 585.66 万 | 3,541.88 万 | 3,174.11 万 | 727.41 万 | 2.03% | 765.08 | 24.78 | 34.2% | 中度控盘 |
| 2025-11-24 | 23.65 | 1.15% | 425.97 万 | 690.48 万 | 1,303.97 万 | 1,658.27 万 | -618.82 万 | 1.09% | 729.31 | 23.65 | 29.2% | 中度控盘 |
| 2025-11-21 | 23.38 | -5.19% | 228.59 万 | 868.67 万 | 2,659.48 万 | 2,307.73 万 | -288.32 万 | 1.85% | 720.98 | 23.94 | 27.7% | 中度控盘 |
| 2025-11-20 | 24.66 | 0.04% | 43.42 万 | 594.00 万 | 1,943.78 万 | 1,636.75 万 | -243.56 万 | 1.01% | 760.45 | 24.39 | 30.4% | 中度控盘 |
| 2025-11-19 | 24.65 | 0.20% | 51.33 万 | 1.73 万 | 532.11 万 | 760.27 万 | -178.57 万 | 0.63% | 760.14 | 24.61 | 20.9% | 轻度控盘 |
| 2025-11-18 | 24.60 | -1.24% | 54.34 万 | 371.49 万 | 859.47 万 | 1,040.67 万 | -498.35 万 | 0.72% | 758.60 | 24.73 | 24.1% | 轻度控盘 |
| 2025-11-17 | 24.91 | -2.31% | 111.64 万 | 471.54 万 | 2,295.85 万 | 2,453.64 万 | -517.68 万 | 1.45% | 768.16 | 25.02 | 28.0% | 中度控盘 |
| 2025-11-14 | 25.50 | -0.35% | 369.41 万 | 264.47 万 | 483.29 万 | 1,062.14 万 | -473.91 万 | 0.71% | 786.36 | 25.57 | 24.0% | 轻度控盘 |
| 2025-11-13 | 25.59 | 1.79% | 133.05 万 | 695.63 万 | 1,618.95 万 | 1,742.73 万 | -686.35 万 | 1.00% | 789.13 | 25.29 | 29.6% | 中度控盘 |
| 2025-11-12 | 25.14 | -1.49% | 1.51 万 | 307.11 万 | 1,322.96 万 | 2,119.68 万 | -1,102.32 万 | 0.82% | 775.25 | 25.16 | 28.8% | 中度控盘 |
| 2025-11-11 | 25.52 | -0.89% | 323.76 万 | 1,024.49 万 | 1,539.46 万 | 1,813.75 万 | -975.02 万 | 1.01% | 786.97 | 25.58 | 31.5% | 中度控盘 |
| 2025-11-10 | 25.75 | -1.34% | 709.38 万 | 152.82 万 | 2,081.08 万 | 2,577.49 万 | 60.15 万 | 1.49% | 794.06 | 25.97 | 30.7% | 中度控盘 |
| 2025-11-07 | 26.10 | 1.99% | 705.33 万 | 793.40 万 | 3,598.32 万 | 3,185.76 万 | 324.48 万 | 1.88% | 804.86 | 26.13 | 33.2% | 中度控盘 |
| 2025-11-06 | 25.59 | 0.16% | 4.08 万 | 109.50 万 | 1,146.01 万 | 1,427.50 万 | -386.92 万 | 0.83% | 789.13 | 25.53 | 24.7% | 轻度控盘 |
| 2025-11-05 | 25.55 | 0.35% | 427.82 万 | 42.31 万 | 937.77 万 | 1,844.03 万 | -520.76 万 | 0.97% | 787.90 | 25.40 | 25.9% | 中度控盘 |
| 2025-11-04 | 25.46 | -1.62% | 0.00 万 | 173.40 万 | 1,192.26 万 | 1,553.13 万 | -534.27 万 | 0.96% | 785.12 | 25.47 | 25.3% | 中度控盘 |
| 2025-11-03 | 25.88 | 1.09% | 337.11 万 | 545.52 万 | 1,706.73 万 | 1,839.19 万 | -340.87 万 | 1.05% | 798.07 | 25.85 | 31.3% | 中度控盘 |
| 2025-10-31 | 25.60 | 0.67% | 179.47 万 | 411.54 万 | 1,907.57 万 | 1,516.39 万 | 159.11 万 | 1.12% | 789.44 | 25.62 | 31.2% | 中度控盘 |
| 2025-10-30 | 25.43 | -2.86% | 208.58 万 | 394.44 万 | 1,564.29 万 | 2,556.47 万 | -1,178.04 万 | 1.10% | 784.20 | 25.64 | 30.0% | 中度控盘 |
| 2025-10-29 | 26.18 | -1.06% | 532.13 万 | 919.52 万 | 2,219.88 万 | 1,212.14 万 | 620.34 万 | 1.25% | 807.32 | 26.08 | 35.7% | 中度控盘 |
| 2025-10-28 | 26.46 | 2.08% | 1,175.88 万 | 1,653.74 万 | 3,665.62 万 | 3,533.66 万 | -345.90 万 | 1.99% | 815.96 | 26.31 | 37.6% | 中度控盘 |
| 2025-10-27 | 25.92 | 1.97% | 1,637.54 万 | 963.96 万 | 2,953.85 万 | 3,611.77 万 | 15.66 万 | 1.92% | 799.31 | 25.89 | 36.9% | 中度控盘 |
| 2025-10-24 | 25.42 | 0.87% | 593.06 万 | 188.95 万 | 2,410.16 万 | 1,923.28 万 | 890.99 万 | 1.27% | 783.89 | 25.66 | 37.0% | 中度控盘 |
| 2025-10-23 | 25.20 | -2.17% | 222.90 万 | 203.31 万 | 1,836.13 万 | 1,414.92 万 | 440.81 万 | 1.08% | 777.10 | 25.24 | 33.5% | 中度控盘 |