最新收盘价
19.23
元
↓ -0.09
(-0.47%)
当日涨跌幅
-0.47%
今日变动
📉 下跌
主力净流入
-96.69 万
资金动向
💸 资金流出
机构参与度
25.4%
控盘程度
中度控盘
📈 茶花股份 (603615) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 19.23 | -0.47% | 278.34 万 | 316.65 万 | 3,599.86 万 | 3,658.24 万 | -96.69 万 | 3.32% | 593.00 | 19.51 | 25.4% | 中度控盘 |
| 2026-03-25 | 19.32 | -0.41% | 699.10 万 | 1,753.98 万 | 3,692.52 万 | 4,262.55 万 | -1,624.91 万 | 3.54% | 595.78 | 19.76 | 26.2% | 中度控盘 |
| 2026-03-24 | 19.40 | 0.05% | 286.38 万 | 967.77 万 | 1,882.49 万 | 2,183.16 万 | -982.06 万 | 2.30% | 598.25 | 19.39 | 23.4% | 轻度控盘 |
| 2026-03-23 | 19.39 | -7.75% | 488.93 万 | 1,081.65 万 | 3,047.36 万 | 2,570.23 万 | -115.60 万 | 2.74% | 597.94 | 20.08 | 28.7% | 中度控盘 |
| 2026-03-20 | 21.02 | -4.32% | 1,972.44 万 | 1,379.58 万 | 2,546.05 万 | 4,324.55 万 | -1,185.64 万 | 3.31% | 648.20 | 21.36 | 31.3% | 中度控盘 |
| 2026-03-19 | 21.97 | 5.37% | 3,558.21 万 | 2,437.53 万 | 7,669.84 万 | 5,564.44 万 | 3,226.09 万 | 5.29% | 677.50 | 21.72 | 37.0% | 中度控盘 |
| 2026-03-18 | 20.85 | 10.03% | 4,237.70 万 | 800.93 万 | 3,005.68 万 | 3,583.45 万 | 2,858.99 万 | 2.78% | 642.96 | 20.09 | 41.2% | 完全控盘 |
| 2026-03-17 | 18.95 | -3.61% | 167.13 万 | 504.70 万 | 736.29 万 | 2,279.45 万 | -1,880.74 万 | 1.41% | 584.37 | 19.28 | 19.3% | 轻度控盘 |
| 2026-03-16 | 19.66 | -2.48% | 9.48 万 | 354.99 万 | 1,223.66 万 | 1,834.08 万 | -955.93 万 | 1.55% | 606.26 | 19.89 | 23.0% | 轻度控盘 |
| 2026-03-13 | 20.16 | -1.90% | 935.59 万 | 391.89 万 | 2,228.99 万 | 1,880.22 万 | 892.46 万 | 1.76% | 621.68 | 20.54 | 33.5% | 中度控盘 |
| 2026-03-12 | 20.55 | 2.65% | 1,481.36 万 | 658.91 万 | 3,805.10 万 | 4,188.96 万 | 438.59 万 | 3.09% | 633.71 | 20.15 | 32.8% | 中度控盘 |
| 2026-03-11 | 20.02 | -1.33% | 159.46 万 | 682.05 万 | 1,687.82 万 | 1,716.45 万 | -551.21 万 | 1.56% | 617.37 | 20.01 | 26.5% | 中度控盘 |
| 2026-03-10 | 20.29 | -0.05% | 878.20 万 | 1,091.81 万 | 1,476.26 万 | 2,221.93 万 | -959.28 万 | 1.38% | 625.69 | 20.28 | 31.4% | 中度控盘 |
| 2026-03-09 | 20.30 | -1.69% | 45.60 万 | 215.63 万 | 1,421.74 万 | 1,403.90 万 | -152.18 万 | 1.19% | 626.00 | 20.16 | 26.0% | 中度控盘 |
| 2026-03-06 | 20.65 | -0.10% | 491.42 万 | 423.98 万 | 800.79 万 | 1,871.42 万 | -1,003.18 万 | 1.15% | 636.79 | 20.62 | 24.1% | 轻度控盘 |
| 2026-03-05 | 20.67 | 0.10% | 23.84 万 | 404.35 万 | 1,677.17 万 | 1,834.63 万 | -537.97 万 | 1.17% | 637.41 | 20.99 | 27.5% | 中度控盘 |
| 2026-03-04 | 20.65 | -1.05% | 6.44 万 | 142.05 万 | 821.74 万 | 974.55 万 | -288.42 万 | 0.85% | 636.79 | 20.81 | 22.8% | 轻度控盘 |
| 2026-03-03 | 20.87 | -4.49% | 338.28 万 | 389.43 万 | 1,560.97 万 | 2,566.92 万 | -1,057.10 万 | 1.39% | 643.58 | 21.33 | 27.1% | 中度控盘 |
| 2026-03-02 | 21.85 | -3.66% | 35.60 万 | 442.99 万 | 1,994.86 万 | 2,081.95 万 | -494.48 万 | 1.40% | 673.80 | 22.06 | 27.1% | 中度控盘 |
| 2026-02-27 | 22.68 | -0.09% | 89.00 万 | 520.26 万 | 1,186.70 万 | 1,119.33 万 | -363.89 万 | 0.88% | 699.39 | 22.58 | 27.3% | 中度控盘 |
| 2026-02-26 | 22.70 | -1.13% | 1.13 万 | 668.56 万 | 1,193.83 万 | 1,558.36 万 | -1,031.94 万 | 0.91% | 700.01 | 22.73 | 25.3% | 中度控盘 |
| 2026-02-25 | 22.96 | -0.95% | 59.98 万 | 121.49 万 | 1,733.84 万 | 1,697.58 万 | -25.24 万 | 1.00% | 708.03 | 23.02 | 30.7% | 中度控盘 |
| 2026-02-24 | 23.18 | -1.11% | 286.17 万 | 986.06 万 | 1,430.57 万 | 1,922.77 万 | -1,192.09 万 | 1.53% | 714.81 | 23.19 | 25.0% | 中度控盘 |
| 2026-02-13 | 23.44 | 0.51% | 536.45 万 | 906.59 万 | 1,482.19 万 | 1,358.99 万 | -246.94 万 | 1.03% | 722.83 | 23.45 | 33.6% | 中度控盘 |
| 2026-02-12 | 23.32 | -1.40% | 1,376.15 万 | 515.17 万 | 1,462.03 万 | 2,800.43 万 | -477.42 万 | 1.33% | 719.13 | 23.66 | 33.7% | 中度控盘 |
| 2026-02-11 | 23.65 | -0.04% | 118.74 万 | 80.75 万 | 1,483.41 万 | 1,508.38 万 | 13.02 万 | 0.81% | 729.31 | 23.65 | 30.9% | 中度控盘 |
| 2026-02-10 | 23.66 | -0.25% | 153.62 万 | 90.67 万 | 924.35 万 | 1,053.85 万 | -66.54 万 | 0.91% | 729.61 | 23.57 | 23.8% | 轻度控盘 |
| 2026-02-09 | 23.72 | 2.91% | 118.95 万 | 372.69 万 | 2,381.18 万 | 2,613.67 万 | -486.23 万 | 1.87% | 731.46 | 23.97 | 24.8% | 轻度控盘 |
| 2026-02-06 | 23.05 | -0.65% | 153.43 万 | 277.15 万 | 1,811.80 万 | 2,616.41 万 | -928.33 万 | 1.05% | 710.80 | 23.07 | 30.2% | 中度控盘 |
| 2026-02-05 | 23.20 | -2.56% | 8.17 万 | 82.75 万 | 1,225.31 万 | 1,866.71 万 | -715.99 万 | 1.08% | 715.43 | 23.46 | 23.1% | 轻度控盘 |
| 2026-02-04 | 23.81 | -1.04% | 142.16 万 | 391.99 万 | 1,347.63 万 | 1,850.68 万 | -752.88 万 | 1.05% | 734.24 | 23.80 | 25.5% | 中度控盘 |
| 2026-02-03 | 24.06 | 0.46% | 235.90 万 | 354.17 万 | 2,108.08 万 | 2,074.26 万 | -84.45 万 | 1.39% | 741.95 | 24.18 | 29.0% | 中度控盘 |
| 2026-02-02 | 23.95 | -3.08% | 96.37 万 | 288.34 万 | 1,660.45 万 | 1,900.96 万 | -432.48 万 | 1.36% | 738.56 | 24.30 | 26.4% | 中度控盘 |
| 2026-01-30 | 24.71 | 3.43% | 1,164.41 万 | 304.82 万 | 3,701.83 万 | 3,529.37 万 | 1,032.06 万 | 2.14% | 761.99 | 24.28 | 35.2% | 中度控盘 |
| 2026-01-29 | 23.89 | -1.85% | 695.43 万 | 1,170.73 万 | 2,492.45 万 | 2,686.50 万 | -669.36 万 | 1.47% | 736.71 | 24.13 | 33.8% | 中度控盘 |
| 2026-01-28 | 24.34 | -2.44% | 180.18 万 | 533.65 万 | 1,784.92 万 | 2,393.40 万 | -961.96 万 | 1.30% | 750.58 | 24.51 | 27.6% | 中度控盘 |
| 2026-01-27 | 24.95 | -2.84% | 889.46 万 | 1,066.47 万 | 3,295.58 万 | 3,778.82 万 | -660.24 万 | 2.06% | 769.39 | 24.78 | 32.7% | 中度控盘 |