最新收盘价
19.87
元
↑ 0.11
(0.56%)
当日涨跌幅
0.56%
今日变动
📈 上涨
主力净流入
2,411.05 万
资金动向
💰 资金流入
机构参与度
32.3%
控盘程度
中度控盘
📈 麒盛科技 (603610) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 19.87 | 0.56% | 2,048.89 万 | 1,766.86 万 | 6,248.86 万 | 4,119.84 万 | 2,411.05 万 | 3.61% | 35.79 | 19.99 | 32.3% | 中度控盘 |
| 2025-11-06 | 19.76 | 0.41% | 2,494.48 万 | 4,315.01 万 | 4,795.09 万 | 3,556.55 万 | -581.99 万 | 3.17% | 35.59 | 19.68 | 33.0% | 中度控盘 |
| 2025-11-05 | 19.68 | 4.90% | 5,104.66 万 | 2,831.70 万 | 9,085.85 万 | 9,984.50 万 | 1,374.31 万 | 5.65% | 35.44 | 19.59 | 35.5% | 中度控盘 |
| 2025-11-04 | 18.76 | 0.64% | 2,972.81 万 | 2,803.93 万 | 5,662.28 万 | 4,769.80 万 | 1,061.37 万 | 3.50% | 33.79 | 18.63 | 34.9% | 中度控盘 |
| 2025-11-03 | 18.64 | 5.43% | 5,681.10 万 | 5,770.33 万 | 8,280.34 万 | 7,814.30 万 | 376.81 万 | 5.17% | 33.57 | 18.33 | 35.8% | 中度控盘 |
| 2025-10-31 | 17.68 | 4.68% | 441.91 万 | 853.72 万 | 4,297.76 万 | 3,842.74 万 | 43.21 万 | 3.01% | 31.84 | 17.54 | 27.1% | 中度控盘 |
| 2025-10-30 | 16.89 | -4.25% | 587.65 万 | 2,188.93 万 | 3,284.55 万 | 4,081.18 万 | -2,397.90 万 | 2.52% | 30.42 | 17.18 | 27.1% | 中度控盘 |
| 2025-10-29 | 17.64 | 3.28% | 2,216.88 万 | 1,876.10 万 | 4,266.46 万 | 3,126.53 万 | 1,480.71 万 | 2.86% | 31.77 | 17.58 | 32.7% | 中度控盘 |
| 2025-10-28 | 17.08 | 0.35% | 1,455.26 万 | 863.03 万 | 3,039.48 万 | 3,478.43 万 | 153.29 万 | 2.86% | 30.76 | 17.09 | 26.3% | 中度控盘 |
| 2025-10-27 | 17.02 | 0.29% | 1,228.00 万 | 570.37 万 | 2,156.39 万 | 3,079.94 万 | -265.92 万 | 2.14% | 30.65 | 17.04 | 26.8% | 中度控盘 |
| 2025-10-24 | 16.97 | -2.25% | 223.36 万 | 1,204.70 万 | 2,779.90 万 | 3,201.46 万 | -1,402.90 万 | 2.04% | 30.56 | 17.11 | 25.1% | 中度控盘 |
| 2025-10-23 | 17.36 | 1.28% | 314.86 万 | 1,931.52 万 | 3,423.71 万 | 2,236.66 万 | -429.61 万 | 2.07% | 31.27 | 17.02 | 27.5% | 中度控盘 |
| 2025-10-22 | 17.14 | 0.23% | 25.12 万 | 184.10 万 | 1,473.19 万 | 1,188.69 万 | 125.53 万 | 1.32% | 30.87 | 17.10 | 21.9% | 轻度控盘 |
| 2025-10-21 | 17.10 | 0.77% | 724.85 万 | 298.34 万 | 1,726.38 万 | 2,568.80 万 | -415.91 万 | 2.05% | 30.80 | 17.08 | 23.4% | 轻度控盘 |
| 2025-10-20 | 16.97 | 0.77% | 1,645.32 万 | 991.60 万 | 4,079.72 万 | 3,454.95 万 | 1,278.49 万 | 3.09% | 30.56 | 17.06 | 29.8% | 中度控盘 |
| 2025-10-17 | 16.84 | -6.18% | 1,783.59 万 | 2,610.79 万 | 4,387.26 万 | 4,095.43 万 | -535.37 万 | 3.63% | 30.33 | 17.08 | 28.3% | 中度控盘 |
| 2025-10-16 | 17.95 | -2.29% | 2,230.45 万 | 1,737.84 万 | 3,409.64 万 | 4,265.24 万 | -363.00 万 | 2.98% | 32.33 | 18.07 | 28.4% | 中度控盘 |
| 2025-10-15 | 18.37 | -0.81% | 1,936.69 万 | 884.92 万 | 5,147.17 万 | 4,704.75 万 | 1,494.19 万 | 3.79% | 33.08 | 18.38 | 31.2% | 中度控盘 |
| 2025-10-14 | 18.52 | -3.94% | 3,283.22 万 | 5,117.20 万 | 6,492.19 万 | 1.10 亿 | -6,367.93 万 | 6.47% | 33.35 | 18.94 | 28.2% | 中度控盘 |
| 2025-10-13 | 19.28 | 9.98% | 2.66 亿 | 1.38 亿 | 1.81 亿 | 1.90 亿 | 1.19 亿 | 10.82% | 34.72 | 18.86 | 48.9% | 完全控盘 |
| 2025-10-10 | 17.53 | -6.71% | 2,437.56 万 | 2,843.76 万 | 7,747.36 万 | 9,429.38 万 | -2,088.22 万 | 5.36% | 31.57 | 17.84 | 30.1% | 中度控盘 |
| 2025-10-09 | 18.79 | -0.21% | 3,729.61 万 | 4,117.63 万 | 7,712.50 万 | 6,834.99 万 | 489.49 万 | 5.36% | 33.84 | 18.89 | 33.0% | 中度控盘 |
| 2025-09-30 | 18.83 | 1.29% | 4,771.77 万 | 5,475.66 万 | 1.13 亿 | 1.19 亿 | -1,321.61 万 | 6.89% | 33.91 | 18.94 | 34.0% | 中度控盘 |
| 2025-09-29 | 18.59 | 10.00% | 1.14 亿 | 3,119.02 万 | 8,019.35 万 | 9,585.56 万 | 6,672.55 万 | 5.97% | 31.05 | 18.12 | 40.1% | 完全控盘 |
| 2025-09-26 | 16.90 | -1.40% | 2,548.06 万 | 2,865.11 万 | 4,024.44 万 | 5,881.17 万 | -2,173.78 万 | 4.00% | 28.23 | 16.94 | 25.4% | 中度控盘 |
| 2025-09-25 | 17.14 | 0.29% | 226.40 万 | 97.98 万 | 2,111.51 万 | 3,013.07 万 | -773.13 万 | 2.17% | 28.63 | 17.16 | 20.2% | 轻度控盘 |
| 2025-09-24 | 17.09 | 1.12% | 497.23 万 | 210.86 万 | 2,357.86 万 | 3,092.55 万 | -448.32 万 | 2.34% | 28.55 | 16.97 | 22.0% | 轻度控盘 |
| 2025-09-23 | 16.90 | -3.92% | 506.87 万 | 439.03 万 | 5,024.49 万 | 5,314.83 万 | -222.51 万 | 3.71% | 28.23 | 16.96 | 25.4% | 中度控盘 |
| 2025-09-22 | 17.59 | 1.68% | 651.54 万 | 1,188.68 万 | 4,003.30 万 | 3,888.27 万 | -422.11 万 | 3.44% | 29.38 | 17.28 | 24.3% | 轻度控盘 |
| 2025-09-19 | 17.30 | 3.84% | 1,994.88 万 | 1,032.79 万 | 7,142.15 万 | 5,932.81 万 | 2,171.43 万 | 4.76% | 28.90 | 17.21 | 29.3% | 中度控盘 |
| 2025-09-18 | 16.66 | -3.08% | 826.14 万 | 2,454.53 万 | 7,657.12 万 | 7,839.56 万 | -1,810.83 万 | 5.14% | 27.83 | 16.82 | 26.8% | 中度控盘 |
| 2025-09-17 | 17.19 | 1.18% | 1,129.59 万 | 1,540.13 万 | 5,325.69 万 | 4,678.96 万 | 236.19 万 | 4.16% | 28.71 | 17.49 | 25.5% | 中度控盘 |
| 2025-09-16 | 16.99 | -0.06% | 769.47 万 | 2,017.60 万 | 4,235.30 万 | 4,581.89 万 | -1,594.72 万 | 3.21% | 28.38 | 16.82 | 25.6% | 中度控盘 |
| 2025-09-15 | 17.00 | 1.19% | 1,255.50 万 | 1,500.94 万 | 4,705.79 万 | 2,898.91 万 | 1,561.45 万 | 3.54% | 28.40 | 16.89 | 26.2% | 中度控盘 |
| 2025-09-12 | 16.80 | -0.59% | 731.94 万 | 1,271.82 万 | 2,777.87 万 | 4,109.29 万 | -1,871.30 万 | 2.89% | 28.06 | 16.72 | 22.3% | 轻度控盘 |
| 2025-09-11 | 16.90 | -0.53% | 780.44 万 | 862.18 万 | 3,607.42 万 | 4,709.39 万 | -1,183.71 万 | 3.32% | 28.23 | 16.65 | 23.1% | 轻度控盘 |
| 2025-09-10 | 16.99 | 1.37% | 707.96 万 | 1,996.64 万 | 6,261.52 万 | 4,729.68 万 | 243.16 万 | 4.07% | 28.38 | 17.03 | 26.6% | 中度控盘 |
| 2025-09-09 | 16.76 | -1.06% | 1,081.89 万 | 1,592.36 万 | 4,926.95 万 | 4,516.88 万 | -100.41 万 | 5.27% | 28.00 | 16.74 | 22.2% | 轻度控盘 |
| 2025-09-08 | 16.94 | -6.41% | 2,868.36 万 | 6,679.76 万 | 9,324.89 万 | 9,730.23 万 | -4,216.75 万 | 7.40% | 28.30 | 17.27 | 26.9% | 中度控盘 |