最新收盘价
7.70
元
↑ 0.02
(0.26%)
当日涨跌幅
0.26%
今日变动
📈 上涨
主力净流入
-52.98 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 禾丰股份 (603609) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.70 | 0.26% | 0.31 万 | 42.09 万 | 608.52 万 | 619.71 万 | -52.98 万 | 0.41% | 40.81 | 7.69 | 21.4% | 轻度控盘 |
| 2025-11-05 | 7.68 | 0.66% | 59.62 万 | 2.00 万 | 665.09 万 | 523.67 万 | 199.04 万 | 0.39% | 40.71 | 7.67 | 22.8% | 轻度控盘 |
| 2025-11-04 | 7.63 | -0.39% | 148.14 万 | 198.48 万 | 713.68 万 | 587.29 万 | 76.06 万 | 0.50% | 40.44 | 7.63 | 20.6% | 轻度控盘 |
| 2025-11-03 | 7.66 | -0.13% | 56.50 万 | 206.88 万 | 502.04 万 | 613.00 万 | -261.34 万 | 0.73% | 40.60 | 7.64 | 13.0% | 轻度控盘 |
| 2025-10-31 | 7.67 | -0.13% | 43.93 万 | 278.98 万 | 423.42 万 | 535.64 万 | -347.28 万 | 0.61% | 40.65 | 7.69 | 13.3% | 轻度控盘 |
| 2025-10-30 | 7.68 | -4.71% | 437.16 万 | 337.28 万 | 1,354.02 万 | 1,710.49 万 | -256.59 万 | 1.37% | 40.71 | 7.79 | 17.3% | 轻度控盘 |
| 2025-10-29 | 8.06 | -0.12% | 82.55 万 | 40.56 万 | 442.63 万 | 496.04 万 | -11.42 万 | 0.49% | 42.72 | 8.02 | 15.3% | 轻度控盘 |
| 2025-10-28 | 8.07 | -0.12% | 223.69 万 | 66.22 万 | 308.23 万 | 543.68 万 | -77.97 万 | 0.55% | 42.77 | 8.08 | 15.8% | 轻度控盘 |
| 2025-10-27 | 8.08 | 1.00% | 50.62 万 | 46.06 万 | 897.84 万 | 566.35 万 | 336.05 万 | 0.79% | 42.83 | 8.07 | 17.8% | 轻度控盘 |
| 2025-10-24 | 8.00 | -0.50% | 766.15 万 | 306.64 万 | 502.32 万 | 408.52 万 | 553.30 万 | 0.62% | 42.40 | 8.02 | 23.3% | 轻度控盘 |
| 2025-10-23 | 8.04 | 1.01% | 207.81 万 | 376.23 万 | 470.42 万 | 513.31 万 | -211.31 万 | 0.56% | 42.62 | 7.99 | 15.7% | 轻度控盘 |
| 2025-10-22 | 7.96 | -0.50% | 85.14 万 | 48.08 万 | 319.88 万 | 117.53 万 | 239.40 万 | 0.43% | 42.19 | 7.98 | 13.1% | 轻度控盘 |
| 2025-10-21 | 8.00 | 0.76% | 37.12 万 | 458.44 万 | 275.84 万 | 465.33 万 | -610.80 万 | 0.50% | 42.40 | 7.99 | 10.6% | 轻度控盘 |
| 2025-10-20 | 7.94 | 0.13% | 31.13 万 | 90.62 万 | 320.01 万 | 288.20 万 | -27.68 万 | 0.51% | 42.09 | 7.91 | 11.8% | 轻度控盘 |
| 2025-10-17 | 7.93 | -0.63% | 15.59 万 | 367.54 万 | 344.28 万 | 330.53 万 | -338.19 万 | 0.51% | 42.03 | 7.97 | 12.3% | 轻度控盘 |
| 2025-10-16 | 7.98 | -0.62% | 174.14 万 | 221.14 万 | 421.29 万 | 300.39 万 | 73.89 万 | 0.53% | 42.30 | 8.00 | 15.9% | 轻度控盘 |
| 2025-10-15 | 8.03 | 0.50% | 144.62 万 | 479.79 万 | 524.90 万 | 465.55 万 | -275.82 万 | 0.65% | 42.56 | 8.02 | 16.2% | 轻度控盘 |
| 2025-10-14 | 7.99 | -0.13% | 238.58 万 | 376.08 万 | 529.15 万 | 659.23 万 | -267.58 万 | 0.65% | 42.35 | 8.01 | 17.4% | 轻度控盘 |
| 2025-10-13 | 8.00 | -0.87% | 653.94 万 | 185.30 万 | 884.72 万 | 525.39 万 | 827.97 万 | 0.79% | 42.40 | 8.01 | 23.3% | 轻度控盘 |
| 2025-10-10 | 8.07 | 2.02% | 231.12 万 | 52.65 万 | 478.46 万 | 746.02 万 | -89.08 万 | 0.66% | 42.77 | 8.01 | 17.4% | 轻度控盘 |
| 2025-10-09 | 7.91 | -0.88% | 586.09 万 | 567.23 万 | 537.30 万 | 475.35 万 | 80.81 万 | 0.69% | 41.93 | 7.88 | 20.5% | 轻度控盘 |
| 2025-09-30 | 7.98 | -0.62% | 298.04 万 | 98.47 万 | 665.30 万 | 535.00 万 | 329.87 万 | 0.47% | 42.30 | 8.01 | 22.7% | 轻度控盘 |
| 2025-09-29 | 8.03 | -0.99% | 87.63 万 | 20.86 万 | 166.14 万 | 162.64 万 | 70.28 万 | 0.52% | 15.72 | 8.00 | 10.7% | 轻度控盘 |
| 2025-09-26 | 8.11 | 1.50% | 329.20 万 | 178.51 万 | 428.34 万 | 267.93 万 | 311.10 万 | 0.55% | 15.88 | 8.05 | 17.4% | 轻度控盘 |
| 2025-09-25 | 7.99 | -0.75% | 34.08 万 | 175.64 万 | 441.78 万 | 357.69 万 | -57.46 万 | 0.46% | 15.64 | 8.01 | 14.1% | 轻度控盘 |
| 2025-09-24 | 8.05 | 0.00% | 191.42 万 | 171.99 万 | 346.64 万 | 373.85 万 | -7.78 万 | 0.53% | 15.76 | 8.05 | 13.5% | 轻度控盘 |
| 2025-09-23 | 8.05 | -0.86% | 24.43 万 | 23.64 万 | 412.54 万 | 398.00 万 | 15.33 万 | 0.69% | 15.76 | 8.01 | 11.0% | 轻度控盘 |
| 2025-09-22 | 8.12 | -1.81% | 91.72 万 | 89.51 万 | 289.54 万 | 201.79 万 | 89.97 万 | 0.51% | 15.90 | 8.15 | 12.9% | 轻度控盘 |
| 2025-09-19 | 8.27 | -0.24% | 142.39 万 | 161.79 万 | 456.31 万 | 448.31 万 | -11.40 万 | 0.58% | 16.19 | 8.24 | 15.2% | 轻度控盘 |
| 2025-09-18 | 8.29 | -3.15% | 87.03 万 | 109.33 万 | 1,645.12 万 | 1,325.99 万 | 296.83 万 | 1.07% | 16.23 | 8.40 | 19.1% | 轻度控盘 |
| 2025-09-17 | 8.56 | -1.38% | 99.17 万 | 122.36 万 | 676.45 万 | 573.21 万 | 80.05 万 | 0.65% | 16.76 | 8.59 | 16.2% | 轻度控盘 |
| 2025-09-16 | 8.68 | -1.92% | 107.48 万 | 91.37 万 | 854.57 万 | 821.63 万 | 49.06 万 | 0.77% | 16.99 | 8.67 | 16.5% | 轻度控盘 |
| 2025-09-15 | 8.85 | 0.57% | 276.61 万 | 114.42 万 | 1,027.94 万 | 696.16 万 | 493.97 万 | 0.75% | 17.32 | 8.81 | 19.7% | 轻度控盘 |
| 2025-09-12 | 8.80 | -0.57% | 49.77 万 | 292.49 万 | 864.33 万 | 655.41 万 | -33.80 万 | 0.71% | 17.23 | 8.81 | 15.8% | 轻度控盘 |
| 2025-09-11 | 8.85 | 2.08% | 185.29 万 | 338.46 万 | 1,560.56 万 | 1,341.98 万 | 65.41 万 | 1.14% | 17.32 | 8.81 | 16.6% | 轻度控盘 |
| 2025-09-10 | 8.67 | -0.12% | 22.58 万 | 206.53 万 | 412.56 万 | 586.87 万 | -358.26 万 | 0.52% | 16.97 | 8.67 | 13.1% | 轻度控盘 |
| 2025-09-09 | 8.68 | -0.23% | 10.34 万 | 248.54 万 | 334.31 万 | 547.07 万 | -450.97 万 | 0.55% | 16.99 | 8.68 | 12.3% | 轻度控盘 |
| 2025-09-08 | 8.70 | 2.23% | 619.21 万 | 329.44 万 | 1,646.81 万 | 1,701.93 万 | 234.66 万 | 1.02% | 17.03 | 8.69 | 22.4% | 轻度控盘 |