最新收盘价
9.79
元
↓ -0.39
(-3.83%)
当日涨跌幅
-3.83%
今日变动
📉 下跌
主力净流入
-1,017.28 万
资金动向
💸 资金流出
机构参与度
32.8%
控盘程度
中度控盘
📈 天创时尚 (603608) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.79 | -3.83% | 952.57 万 | 2,737.43 万 | 2,677.36 万 | 1,909.77 万 | -1,017.28 万 | 2.73% | -589.73 | 9.92 | 32.8% | 中度控盘 |
| 2026-03-25 | 10.18 | 4.09% | 2,683.45 万 | 1,459.45 万 | 3,535.44 万 | 4,320.96 万 | 438.48 万 | 3.48% | -613.22 | 10.17 | 38.5% | 中度控盘 |
| 2026-03-24 | 9.78 | 0.93% | 348.36 万 | 3,267.20 万 | 3,060.70 万 | 4,438.98 万 | -4,297.12 万 | 4.03% | -589.13 | 9.63 | 27.3% | 中度控盘 |
| 2026-03-23 | 9.69 | -6.74% | 2,583.54 万 | 4,148.65 万 | 5,582.38 万 | 5,748.94 万 | -1,731.67 万 | 4.96% | -583.71 | 10.05 | 37.4% | 中度控盘 |
| 2026-03-20 | 10.39 | -2.90% | 913.85 万 | 2,771.56 万 | 3,868.20 万 | 3,460.13 万 | -1,449.65 万 | 3.05% | -625.87 | 10.62 | 35.8% | 中度控盘 |
| 2026-03-19 | 10.70 | -3.95% | 379.36 万 | 1,245.10 万 | 3,104.56 万 | 3,322.51 万 | -1,083.69 万 | 2.53% | -644.55 | 10.78 | 34.3% | 中度控盘 |
| 2026-03-18 | 11.14 | 2.01% | 1,576.96 万 | 2,354.23 万 | 3,676.93 万 | 2,614.14 万 | 285.52 万 | 2.68% | -671.05 | 11.03 | 41.2% | 完全控盘 |
| 2026-03-17 | 10.92 | 0.74% | 3,512.73 万 | 2,021.21 万 | 5,741.12 万 | 5,399.33 万 | 1,833.30 万 | 4.61% | -657.80 | 11.12 | 40.8% | 完全控盘 |
| 2026-03-16 | 10.84 | -5.41% | 2,770.86 万 | 4,271.94 万 | 6,227.04 万 | 7,023.52 万 | -2,297.56 万 | 5.22% | -652.98 | 10.96 | 37.9% | 中度控盘 |
| 2026-03-13 | 11.46 | -4.98% | 4,060.03 万 | 5,084.81 万 | 8,812.36 万 | 8,221.29 万 | -433.72 万 | 6.22% | -690.33 | 11.84 | 39.6% | 中度控盘 |
| 2026-03-12 | 12.06 | -1.63% | 2,573.57 万 | 1,527.61 万 | 5,487.87 万 | 4,264.25 万 | 2,269.59 万 | 3.73% | -726.47 | 12.23 | 40.4% | 完全控盘 |
| 2026-03-11 | 12.26 | -0.49% | 1,072.40 万 | 632.42 万 | 4,145.23 万 | 3,894.11 万 | 691.10 万 | 3.01% | -738.52 | 12.22 | 35.7% | 中度控盘 |
| 2026-03-10 | 12.32 | 2.67% | 4,360.45 万 | 5,185.24 万 | 9,652.29 万 | 7,543.98 万 | 1,283.51 万 | 5.75% | -742.13 | 12.16 | 43.3% | 完全控盘 |
| 2026-03-09 | 12.00 | -4.00% | 2,835.10 万 | 6,835.47 万 | 9,764.17 万 | 8,217.34 万 | -2,453.54 万 | 6.92% | -722.86 | 11.89 | 36.1% | 中度控盘 |
| 2026-03-06 | 12.50 | 2.97% | 4,031.95 万 | 4,628.51 万 | 9,429.00 万 | 8,651.46 万 | 180.98 万 | 6.44% | -752.97 | 12.54 | 39.8% | 中度控盘 |
| 2026-03-05 | 12.14 | -0.74% | 3,827.58 万 | 5,990.08 万 | 9,181.12 万 | 7,567.01 万 | -548.40 万 | 7.84% | -731.29 | 12.26 | 35.6% | 中度控盘 |
| 2026-03-04 | 12.23 | 9.69% | 1.67 亿 | 8,323.32 万 | 1.49 亿 | 1.45 亿 | 8,709.05 万 | 10.93% | -736.71 | 11.89 | 48.6% | 完全控盘 |
| 2026-03-03 | 11.15 | -0.98% | 1,378.25 万 | 2,277.75 万 | 6,483.18 万 | 5,674.79 万 | -91.11 万 | 4.51% | -671.65 | 11.43 | 35.6% | 中度控盘 |
| 2026-03-02 | 11.26 | -2.17% | 1,905.68 万 | 2,185.00 万 | 4,611.99 万 | 4,333.50 万 | -0.83 万 | 4.05% | -678.28 | 11.27 | 34.8% | 中度控盘 |
| 2026-02-27 | 11.51 | 0.26% | 1,577.07 万 | 2,165.55 万 | 4,952.14 万 | 4,814.47 万 | -450.81 万 | 3.75% | -693.34 | 11.45 | 36.4% | 中度控盘 |
| 2026-02-26 | 11.48 | 2.87% | 2,451.04 万 | 2,829.49 万 | 8,981.55 万 | 7,999.71 万 | 603.39 万 | 5.92% | -691.53 | 11.60 | 38.1% | 中度控盘 |
| 2026-02-25 | 11.16 | 1.00% | 2,611.23 万 | 1,422.30 万 | 4,031.94 万 | 3,752.50 万 | 1,468.37 万 | 3.59% | -672.26 | 11.15 | 36.9% | 中度控盘 |
| 2026-02-24 | 11.05 | 0.82% | 2,499.40 万 | 3,495.09 万 | 3,767.80 万 | 3,257.83 万 | -485.71 万 | 3.77% | -665.63 | 11.02 | 34.4% | 中度控盘 |
| 2026-02-13 | 10.96 | -2.92% | 1,808.66 万 | 1,904.10 万 | 4,056.87 万 | 4,569.82 万 | -608.39 万 | 4.24% | -660.21 | 11.13 | 33.4% | 中度控盘 |
| 2026-02-12 | 11.29 | -1.83% | 4,521.08 万 | 2,545.49 万 | 7,821.23 万 | 8,637.97 万 | 1,158.85 万 | 7.88% | -680.09 | 11.40 | 34.8% | 中度控盘 |
| 2026-02-11 | 11.50 | 10.05% | 8,458.41 万 | 5,878.30 万 | 1.18 亿 | 7,768.96 万 | 6,652.20 万 | 7.44% | -692.74 | 11.33 | 47.4% | 完全控盘 |
| 2026-02-10 | 10.45 | -1.88% | 372.56 万 | 1,552.59 万 | 2,592.18 万 | 2,804.65 万 | -1,392.51 万 | 2.48% | -629.49 | 10.50 | 29.8% | 中度控盘 |
| 2026-02-09 | 10.65 | 1.43% | 1,088.53 万 | 684.90 万 | 4,279.36 万 | 2,953.70 万 | 1,729.28 万 | 3.28% | -641.53 | 10.72 | 35.1% | 中度控盘 |
| 2026-02-06 | 10.50 | 1.35% | 1,593.25 万 | 1,089.42 万 | 3,606.75 万 | 3,256.54 万 | 854.04 万 | 3.52% | -632.50 | 10.43 | 32.9% | 中度控盘 |
| 2026-02-05 | 10.36 | 0.00% | 1,741.78 万 | 1,359.61 万 | 2,738.51 万 | 2,714.00 万 | 406.68 万 | 3.12% | -624.07 | 10.38 | 32.3% | 中度控盘 |
| 2026-02-04 | 10.36 | -3.09% | 1,207.29 万 | 1,350.09 万 | 3,965.15 万 | 4,243.42 万 | -421.06 万 | 4.27% | -624.07 | 10.34 | 29.0% | 中度控盘 |
| 2026-02-03 | 10.69 | 2.59% | 1,994.21 万 | 1,438.68 万 | 4,205.34 万 | 3,892.35 万 | 868.52 万 | 4.34% | -643.94 | 10.58 | 31.4% | 中度控盘 |
| 2026-02-02 | 10.42 | -4.23% | 1,272.89 万 | 2,244.98 万 | 3,469.28 万 | 4,719.12 万 | -2,221.94 万 | 4.23% | -627.68 | 10.63 | 27.6% | 中度控盘 |
| 2026-01-30 | 10.88 | -1.00% | 1,912.47 万 | 2,553.24 万 | 5,795.25 万 | 4,998.91 万 | 155.57 万 | 5.41% | -655.39 | 10.89 | 31.4% | 中度控盘 |
| 2026-01-29 | 10.99 | -1.44% | 3,277.66 万 | 4,133.96 万 | 5,853.09 万 | 6,199.83 万 | -1,203.03 万 | 6.54% | -662.02 | 11.17 | 29.9% | 中度控盘 |
| 2026-01-28 | 11.15 | -1.33% | 2,011.02 万 | 1,989.54 万 | 5,867.64 万 | 4,526.79 万 | 1,362.33 万 | 5.08% | -671.65 | 11.33 | 31.2% | 中度控盘 |
| 2026-01-27 | 11.30 | -3.09% | 2,008.04 万 | 3,729.94 万 | 6,531.97 万 | 9,007.63 万 | -4,197.56 万 | 7.53% | -680.69 | 11.25 | 26.7% | 中度控盘 |