最新收盘价
8.33
元
→ 0.00
(0.00%)
当日涨跌幅
-%
今日变动
➡ 平盘
主力净流入
0.00 万
资金动向
⚖ 资金平衡
机构参与度
19.7%
控盘程度
轻度控盘
📈 天创时尚 (603608) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-25 | 8.33 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -501.78 | 8.25 | 19.7% | 轻度控盘 |
| 2025-12-24 | 8.33 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -501.78 | 8.25 | 19.7% | 轻度控盘 |
| 2025-12-23 | 8.33 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -501.78 | 8.25 | 19.7% | 轻度控盘 |
| 2025-12-22 | 8.33 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -501.78 | 8.25 | 19.7% | 轻度控盘 |
| 2025-12-19 | 8.33 | 10.04% | 1.76 亿 | 9,724.55 万 | 1.10 亿 | 1.48 亿 | 4,026.01 万 | 11.58% | -501.78 | 8.25 | 55.3% | 完全控盘 |
| 2025-12-18 | 7.57 | 2.57% | 799.42 万 | 1,403.74 万 | 2,515.63 万 | 2,320.95 万 | -409.65 万 | 2.92% | -456.00 | 7.62 | 33.8% | 中度控盘 |
| 2025-12-17 | 7.38 | -1.86% | 71.81 万 | 414.59 万 | 2,144.33 万 | 1,995.78 万 | -194.23 万 | 2.26% | -444.56 | 7.35 | 31.8% | 中度控盘 |
| 2025-12-16 | 7.52 | -4.08% | 364.01 万 | 659.10 万 | 3,119.70 万 | 1,953.97 万 | 870.65 万 | 2.96% | -452.99 | 7.59 | 34.8% | 中度控盘 |
| 2025-12-15 | 7.84 | 5.09% | 1,093.46 万 | 698.22 万 | 3,989.67 万 | 3,580.46 万 | 804.45 万 | 4.44% | -472.26 | 7.80 | 34.9% | 中度控盘 |
| 2025-12-12 | 7.46 | 1.08% | 364.54 万 | 671.69 万 | 2,065.39 万 | 1,816.35 万 | -58.12 万 | 2.11% | -449.37 | 7.41 | 35.3% | 中度控盘 |
| 2025-12-11 | 7.38 | 0.68% | 1,161.53 万 | 216.04 万 | 1,329.48 万 | 1,570.54 万 | 704.43 万 | 1.70% | -444.56 | 7.34 | 38.9% | 中度控盘 |
| 2025-12-10 | 7.33 | -0.81% | 84.13 万 | 500.32 万 | 1,370.20 万 | 1,408.45 万 | -454.44 万 | 1.69% | -441.54 | 7.32 | 27.7% | 中度控盘 |
| 2025-12-09 | 7.39 | -1.47% | 221.70 万 | 327.51 万 | 874.87 万 | 1,846.91 万 | -1,077.85 万 | 1.71% | -445.16 | 7.45 | 24.1% | 轻度控盘 |
| 2025-12-08 | 7.50 | 4.75% | 961.95 万 | 758.45 万 | 2,921.67 万 | 3,885.50 万 | -760.34 万 | 3.67% | -451.78 | 7.42 | 32.1% | 中度控盘 |
| 2025-12-05 | 7.16 | -2.45% | 248.31 万 | 657.77 万 | 1,782.65 万 | 1,660.17 万 | -286.99 万 | 2.27% | -431.30 | 7.16 | 29.9% | 中度控盘 |
| 2025-12-04 | 7.34 | 1.10% | 268.65 万 | 165.28 万 | 1,517.16 万 | 964.70 万 | 655.83 万 | 1.81% | -442.15 | 7.31 | 30.4% | 中度控盘 |
| 2025-12-03 | 7.26 | 1.68% | 944.36 万 | 137.93 万 | 1,965.81 万 | 2,331.09 万 | 441.14 万 | 2.80% | -437.33 | 7.29 | 30.9% | 中度控盘 |
| 2025-12-02 | 7.14 | -0.97% | 33.40 万 | 204.41 万 | 1,072.69 万 | 1,103.95 万 | -202.27 万 | 1.60% | -430.10 | 7.12 | 24.8% | 轻度控盘 |
| 2025-12-01 | 7.21 | 1.55% | 418.70 万 | 860.30 万 | 2,182.86 万 | 1,964.88 万 | -223.62 万 | 3.06% | -434.31 | 7.33 | 29.2% | 中度控盘 |
| 2025-11-28 | 7.10 | -4.05% | 513.97 万 | 1,285.33 万 | 2,706.99 万 | 2,592.33 万 | -656.69 万 | 3.76% | -427.69 | 7.18 | 29.5% | 中度控盘 |
| 2025-11-27 | 7.40 | 6.02% | 3,194.07 万 | 1,696.67 万 | 5,193.28 万 | 4,743.10 万 | 1,947.58 万 | 6.13% | -445.76 | 7.34 | 37.5% | 中度控盘 |
| 2025-11-26 | 6.98 | -2.38% | 386.38 万 | 313.22 万 | 1,043.33 万 | 1,775.18 万 | -658.68 万 | 1.83% | -420.46 | 7.02 | 27.0% | 中度控盘 |
| 2025-11-25 | 7.15 | 1.42% | 477.31 万 | 934.13 万 | 1,595.30 万 | 2,213.52 万 | -1,075.04 万 | 2.43% | -430.70 | 7.23 | 28.9% | 中度控盘 |
| 2025-11-24 | 7.05 | -2.08% | 171.12 万 | 671.72 万 | 1,684.50 万 | 2,115.59 万 | -931.70 万 | 2.09% | -424.68 | 7.09 | 29.6% | 中度控盘 |
| 2025-11-21 | 7.20 | -2.31% | 141.55 万 | 79.06 万 | 2,033.19 万 | 1,096.33 万 | 999.36 万 | 1.93% | -433.71 | 7.22 | 32.7% | 中度控盘 |
| 2025-11-20 | 7.37 | 1.66% | 584.36 万 | 270.77 万 | 805.13 万 | 1,037.81 万 | 80.92 万 | 1.68% | -443.95 | 7.25 | 25.8% | 中度控盘 |
| 2025-11-19 | 7.25 | -1.09% | 301.90 万 | 128.91 万 | 624.52 万 | 1,070.85 万 | -273.33 万 | 1.26% | -436.72 | 7.30 | 23.8% | 轻度控盘 |
| 2025-11-18 | 7.33 | -2.01% | 131.04 万 | 511.47 万 | 763.34 万 | 1,400.40 万 | -1,017.48 万 | 1.67% | -441.54 | 7.31 | 20.8% | 轻度控盘 |
| 2025-11-17 | 7.48 | -0.66% | 505.56 万 | 186.46 万 | 576.86 万 | 833.18 万 | 62.78 万 | 1.46% | -450.58 | 7.46 | 24.2% | 轻度控盘 |
| 2025-11-14 | 7.53 | 0.40% | 122.46 万 | 155.26 万 | 1,111.96 万 | 1,422.53 万 | -343.37 万 | 1.49% | -453.59 | 7.54 | 25.1% | 中度控盘 |
| 2025-11-13 | 7.50 | -1.70% | 363.57 万 | 782.70 万 | 807.12 万 | 1,259.09 万 | -871.09 万 | 1.82% | -451.78 | 7.56 | 22.4% | 轻度控盘 |
| 2025-11-12 | 7.63 | -0.91% | 230.37 万 | 438.38 万 | 517.55 万 | 899.11 万 | -589.57 万 | 1.19% | -459.61 | 7.66 | 22.1% | 轻度控盘 |
| 2025-11-11 | 7.70 | -0.39% | 393.68 万 | 636.52 万 | 1,148.74 万 | 1,492.36 万 | -586.47 万 | 1.60% | -463.83 | 7.70 | 27.6% | 中度控盘 |
| 2025-11-10 | 7.73 | -0.64% | 29.43 万 | 323.57 万 | 1,049.08 万 | 1,518.82 万 | -763.88 万 | 1.61% | -465.64 | 7.75 | 22.2% | 轻度控盘 |
| 2025-11-07 | 7.78 | 0.52% | 82.82 万 | 6.60 万 | 937.63 万 | 818.22 万 | 195.63 万 | 1.39% | -468.65 | 7.77 | 23.2% | 轻度控盘 |
| 2025-11-06 | 7.74 | 0.00% | 132.07 万 | 523.31 万 | 955.75 万 | 711.64 万 | -147.14 万 | 1.58% | -466.24 | 7.73 | 22.4% | 轻度控盘 |
| 2025-11-05 | 7.74 | -4.33% | 593.29 万 | 732.24 万 | 1,771.65 万 | 4,308.81 万 | -2,676.11 万 | 3.52% | -466.24 | 7.76 | 22.4% | 轻度控盘 |
| 2025-11-04 | 8.09 | -0.12% | 236.13 万 | 217.64 万 | 1,309.30 万 | 1,479.27 万 | -151.47 万 | 2.16% | -487.32 | 8.14 | 22.9% | 轻度控盘 |
| 2025-11-03 | 8.10 | 7.57% | 516.49 万 | 911.81 万 | 2,247.91 万 | 1,515.38 万 | 337.21 万 | 3.47% | -487.93 | 7.84 | 24.8% | 轻度控盘 |
| 2025-10-31 | 7.53 | 0.80% | 212.96 万 | 687.74 万 | 841.65 万 | 417.82 万 | -50.95 万 | 1.48% | -453.59 | 7.49 | 24.2% | 轻度控盘 |
| 2025-10-30 | 7.47 | -1.58% | 74.62 万 | 964.65 万 | 1,475.18 万 | 1,182.66 万 | -597.51 万 | 2.25% | -449.98 | 7.50 | 23.8% | 轻度控盘 |
| 2025-10-29 | 7.59 | -0.91% | 495.92 万 | 121.28 万 | 1,568.91 万 | 1,605.82 万 | 337.73 万 | 2.47% | -457.20 | 7.63 | 26.8% | 中度控盘 |
| 2025-10-28 | 7.66 | -3.28% | 345.73 万 | 786.64 万 | 2,566.61 万 | 3,165.38 万 | -1,039.68 万 | 4.20% | -461.42 | 7.67 | 24.8% | 轻度控盘 |
| 2025-10-27 | 7.92 | -10.00% | 1,265.21 万 | 4,396.59 万 | 3,747.21 万 | 5,637.02 万 | -5,021.19 万 | 4.85% | -477.08 | 8.07 | 29.7% | 中度控盘 |